Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDTLP Historical Data

USDTLP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2021 $0.711
-44.32%
$15.5 million $7
Nov 12, 2021 $1.28
+0.16%
$27.84 million $334
Nov 11, 2021 $1.27
+0.93%
$27.7 million $48
Nov 10, 2021 $1.26
-0.54%
$27.43 million $119
Nov 9, 2021 $1.27
+1.47%
$26.47 million $2,809
Nov 8, 2021 $1.25
-1.42%
$25.88 million $641
Nov 7, 2021 $1.27
+0.19%
$26.2 million $397
Nov 6, 2021 $1.27
+0.04%
$26.06 million $3,339
Nov 5, 2021 $1.27
+0.62%
$26.21 million $2,650
Nov 4, 2021 $1.26
+1.10%
$26.07 million $2,323
Nov 3, 2021 $1.24
-0.37%
$25.77 million $102
Nov 2, 2021 $1.25
+3.78%
$25.83 million $157
Nov 1, 2021 $1.2
-1.26%
$24.78 million $937
Oct 31, 2021 $1.22
-1.14%
$25.08 million $6,643
Oct 30, 2021 $1.23
-1.63%
$25.35 million $2,242
Oct 29, 2021 $1.25
+0.85%
$25.77 million $11,827
Oct 28, 2021 $1.24
+0.38%
$25.59 million $13,369
Oct 27, 2021 $1.24
-0.57%
$25.48 million $5,517
Oct 26, 2021 $1.24
+0.79%
$25.63 million $5,392
Oct 25, 2021 $1.23
-0.49%
$25.41 million $6,828
Oct 24, 2021 $1.24
+0.12%
$25.44 million $1,987
Oct 23, 2021 $1.24
-0.50%
$25.64 million $4,590
Oct 22, 2021 $1.25
+0.36%
$25.58 million $3,363
Oct 21, 2021 $1.24
+0.07%
$25.49 million $6,683
Oct 20, 2021 $1.24
-1.26%
$25.05 million $5,586
Oct 19, 2021 $1.26
+0.35%
$25.32 million $63,631
Oct 18, 2021 $1.26
+1.00%
$25.35 million $1
Oct 17, 2021 $1.25
-0.87%
$25.21 million $988
Oct 16, 2021 $1.26
+0.89%
$25.43 million $2,719
Oct 15, 2021 $1.24
-1.20%
$25.22 million $776
Oct 14, 2021 $1.26
+0.28%
$25.44 million $2,259
Oct 13, 2021 $1.26
+0.07%
$25.13 million $1,562
Oct 12, 2021 $1.26
+0.79%
$25.11 million $9,836
Oct 11, 2021 $1.25
-0.46%
$24.91 million $514
Oct 10, 2021 $1.25
+0.52%
$25.01 million $3,022
Oct 9, 2021 $1.25
-0.29%
$24.54 million $3,885
Oct 8, 2021 $1.25
+0.04%
$24.34 million $5,464
Oct 7, 2021 $1.25
-0.01%
$24.41 million $7,566
Oct 6, 2021 $1.25
-0.02%
$24.4 million $2,469
Oct 5, 2021 $1.25
-0.08%
$24.29 million $13,677
Oct 4, 2021 $1.24
+0.00%
$23.99 million $248
Oct 3, 2021 $1.24
+0.01%
$24.03 million $268
Oct 2, 2021 $1.24
-0.81%
$24.03 million $347
Oct 1, 2021 $1.25
+0.59%
$24.11 million $8,979
Sep 30, 2021 $1.24
+0.86%
$23.94 million $892
Sep 29, 2021 $1.23
-0.78%
$23.41 million $8,268
Sep 28, 2021 $1.24
+2.24%
$23.51 million $13,330
Sep 27, 2021 $1.21
+0.48%
$23.01 million $19,984
Sep 26, 2021 $1.21
-0.52%
$22.86 million $27,340
Sep 25, 2021 $1.21
-0.58%
$22.89 million $6,758