Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDTLP Historical Data

USDTLP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2022 $1.35
+2.83%
$34.07 million $63
Feb 21, 2022 $1.31
-0.20%
$33.13 million $1,106
Feb 20, 2022 $1.32
-1.98%
$33.02 million $4,936
Feb 19, 2022 $1.34
+0.75%
$33.69 million $42
Feb 18, 2022 $1.33
+0.34%
$33.44 million $50
Feb 17, 2022 $1.33
+1.56%
$33.28 million $129
Feb 16, 2022 $1.34
+1.23%
$33.57 million $15
Feb 15, 2022 $1.33
-0.49%
$33.13 million $23
Feb 14, 2022 $1.33
+1.99%
$33.37 million $1
Feb 13, 2022 $1.31
-2.59%
$32.7 million $98
Feb 12, 2022 $1.34
+1.72%
$32.72 million $1
Feb 11, 2022 $1.32
-1.08%
$32.01 million $366
Feb 10, 2022 $1.33
-0.54%
$32.41 million $65
Feb 9, 2022 $1.34
+1.40%
$32.66 million $21
Feb 8, 2022 $1.32
+3.74%
$32.2 million $18
Feb 7, 2022 $1.28
-4.55%
$31.17 million $1
Feb 6, 2022 $1.34
+0.40%
$32.62 million $145
Feb 5, 2022 $1.33
-0.28%
$32.39 million $0
Feb 4, 2022 $1.34
-0.25%
$32.23 million $2
Feb 3, 2022 $1.34
+1.66%
$32.21 million $842
Feb 2, 2022 $1.33
+1.09%
$31.81 million $10
Feb 1, 2022 $1.31
+2.96%
$32.13 million $721
Jan 31, 2022 $1.27
-0.20%
$31.2 million $16
Jan 30, 2022 $1.28
-1.90%
$31.27 million $1,830
Jan 29, 2022 $1.3
-0.01%
$31.54 million $295
Jan 28, 2022 $1.3
-2.73%
$31.4 million $672
Jan 27, 2022 $1.34
+0.95%
$32.26 million $167
Jan 26, 2022 $1.32
+1.78%
$32.76 million $324
Jan 25, 2022 $1.28
+0.54%
$31.6 million $776
Jan 24, 2022 $1.27
-3.44%
$31.46 million $927
Jan 23, 2022 $1.31
+2.65%
$32.68 million $1,176
Jan 22, 2022 $1.28
-1.86%
$32 million $2,737
Jan 21, 2022 $1.31
+9.28%
$32.61 million $206
Jan 20, 2022 $1.3
-0.03%
$32.25 million $7
Jan 19, 2022 $1.3
+0.01%
$34.56 million $377
Jan 18, 2022 $1.3
+0.41%
$34.5 million $903
Jan 17, 2022 $1.3
-0.28%
$34.35 million $161
Jan 16, 2022 $1.3
-0.03%
$34.44 million $1,075
Jan 15, 2022 $1.3
+3.01%
$34.36 million $3,351
Jan 14, 2022 $1.26
-1.39%
$33.38 million $23,753
Jan 13, 2022 $1.08
-2.64%
$28.43 million $1
Jan 12, 2022 $1.1
-17.43%
$29.19 million $1
Jan 11, 2022 $1.34
+84.75%
$35.27 million $15
Jan 10, 2022 $0.724
-46.44%
$19.09 million $14
Jan 9, 2022 $1.35
+0.86%
$35.07 million $6,806
Jan 8, 2022 $1.32
+0.44%
$34.23 million $389
Jan 7, 2022 $1.32
-0.44%
$34.42 million $587
Jan 6, 2022 $1.32
+1.46%
$34.56 million $69
Jan 5, 2022 $1.3
+0.23%
$33.99 million $151
Jan 4, 2022 $1.31
+1.06%
$34.22 million $8