Monster Beverage (Reality Tokenized) Historical Data

rMNST Page 30
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 92.55
-0.08%
$ -- $ 98.35 million
3:14 PM $ 92.62
+0.00%
$ -- $ 97.77 million
3:13 PM $ 92.62
+0.02%
$ -- $ 97.77 million
3:12 PM $ 92.59
+0.00%
$ -- $ 96.45 million
3:11 PM $ 92.59
+0.03%
$ -- $ 96.45 million
3:10 PM $ 92.56
+0.00%
$ -- $ 96.45 million
3:09 PM $ 92.54
+0.01%
$ -- $ 93.84 million
3:08 PM $ 92.53
-0.01%
$ -- $ 93.84 million
3:07 PM $ 92.54
-0.08%
$ -- $ 91.09 million
3:06 PM $ 92.62
-0.03%
$ -- $ 91.09 million
3:05 PM $ 92.66
-0.09%
$ -- $ 85.85 million
3:04 PM $ 92.74
-0.13%
$ -- $ 85.85 million
3:03 PM $ 92.86
-0.04%
$ -- $ 79.67 million
3:02 PM $ 92.9
+0.05%
$ -- $ 79.67 million
3:01 PM $ 92.85
-0.06%
$ -- $ 78.24 million
3:00 PM $ 92.91
-0.08%
$ -- $ 78.24 million
Download