Monster Beverage (Reality Tokenized) Historical Data

rMNST Page 27
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 93.51
+0.11%
$ -- $ 55.73 million
2:29 PM $ 93.41
+0.02%
$ -- $ 54.77 million
2:28 PM $ 93.39
+0.02%
$ -- $ 54.77 million
2:27 PM $ 93.37
+0.04%
$ -- $ 53.19 million
2:26 PM $ 93.33
-0.09%
$ -- $ 53.19 million
2:25 PM $ 93.42
-0.04%
$ -- $ 51.56 million
2:24 PM $ 93.46
-0.07%
$ -- $ 51.56 million
2:23 PM $ 93.53
+0.04%
$ -- $ 50.05 million
2:22 PM $ 93.49
+0.06%
$ -- $ 50.05 million
2:21 PM $ 93.44
-0.02%
$ -- $ 48.48 million
2:20 PM $ 93.45
+0.00%
$ -- $ 48.48 million
2:19 PM $ 93.44
+0.00%
$ -- $ 47.8 million
2:18 PM $ 93.43
+0.04%
$ -- $ 47.8 million
2:17 PM $ 93.39
+0.03%
$ -- $ 46.73 million
2:16 PM $ 93.32
-0.01%
$ -- $ 45.71 million
2:15 PM $ 93.33
+0.03%
$ -- $ 45.71 million
2:14 PM $ 93.3
+0.06%
$ -- $ 45.71 million
2:13 PM $ 93.24
+0.03%
$ -- $ 44.73 million
2:12 PM $ 93.21
-0.03%
$ -- $ 44.73 million
2:11 PM $ 93.24
+0.03%
$ -- $ 43.32 million
2:10 PM $ 93.2
+0.00%
$ -- $ 43.32 million
2:09 PM $ 93.19
-0.05%
$ -- $ 42.13 million
2:08 PM $ 93.24
+0.11%
$ -- $ 41.08 million
2:07 PM $ 93.16
-0.02%
$ -- $ 41.08 million
2:06 PM $ 93.18
-0.05%
$ -- $ 41.08 million
2:05 PM $ 93.23
+0.04%
$ -- $ 39.25 million
2:04 PM $ 93.2
+0.09%
$ -- $ 39.25 million
2:03 PM $ 93.16
-0.04%
$ -- $ 38.06 million
2:02 PM $ 93.2
-0.04%
$ -- $ 38.06 million
2:01 PM $ 93.21
+0.09%
$ -- $ 36.57 million
2:00 PM $ 93.13
+0.14%
$ -- $ 36.57 million
1:59 PM $ 93.01
+0.00%
$ -- $ 35.45 million
1:58 PM $ 93.01
-0.02%
$ -- $ 35.45 million
1:57 PM $ 93.03
+0.09%
$ -- $ 34.44 million
1:56 PM $ 92.94
+0.09%
$ -- $ 34.44 million
1:55 PM $ 92.85
+0.10%
$ -- $ 23.46 million
1:54 PM $ 92.75
-0.10%
$ -- $ 23.46 million
1:53 PM $ 92.83
-0.05%
$ -- $ 23.46 million
1:52 PM $ 92.88
+0.06%
$ -- $ 23.46 million
1:51 PM $ 92.82
-0.13%
$ -- $ 20.43 million
1:50 PM $ 92.95
+0.05%
$ -- $ 20.43 million
1:49 PM $ 92.9
-0.15%
$ -- $ 18.72 million
1:48 PM $ 93.07
+0.09%
$ -- $ 18.72 million
1:47 PM $ 93
+0.06%
$ -- $ 16.75 million
1:46 PM $ 92.94
-0.06%
$ -- $ 16.75 million
1:45 PM $ 92.98
-0.01%
$ -- $ 16.24 million
1:44 PM $ 92.99
-0.04%
$ -- $ 16.24 million
1:43 PM $ 93.03
+0.05%
$ -- $ 15.54 million
1:42 PM $ 92.96
-0.11%
$ -- $ 15.54 million
1:41 PM $ 93.06
+0.09%
$ -- $ 12.83 million