Monster Beverage (Reality Tokenized) Historical Data

rMNST Page 26
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 93.32
-0.01%
$ -- $ 45.71 million
2:15 PM $ 93.33
+0.03%
$ -- $ 45.71 million
2:14 PM $ 93.3
+0.06%
$ -- $ 45.71 million
2:13 PM $ 93.24
+0.03%
$ -- $ 44.73 million
2:12 PM $ 93.21
-0.03%
$ -- $ 44.73 million
2:11 PM $ 93.24
+0.03%
$ -- $ 43.32 million
2:10 PM $ 93.2
+0.00%
$ -- $ 43.32 million
2:09 PM $ 93.19
-0.05%
$ -- $ 42.13 million
2:08 PM $ 93.24
+0.11%
$ -- $ 41.08 million
2:07 PM $ 93.16
-0.02%
$ -- $ 41.08 million
2:06 PM $ 93.18
-0.05%
$ -- $ 41.08 million
2:05 PM $ 93.23
+0.04%
$ -- $ 39.25 million
2:04 PM $ 93.2
+0.09%
$ -- $ 39.25 million
2:03 PM $ 93.16
-0.04%
$ -- $ 38.06 million
2:02 PM $ 93.2
-0.04%
$ -- $ 38.06 million
2:01 PM $ 93.21
+0.09%
$ -- $ 36.57 million
2:00 PM $ 93.13
+0.14%
$ -- $ 36.57 million
1:59 PM $ 93.01
+0.00%
$ -- $ 35.45 million
1:58 PM $ 93.01
-0.02%
$ -- $ 35.45 million
1:57 PM $ 93.03
+0.09%
$ -- $ 34.44 million
1:56 PM $ 92.94
+0.09%
$ -- $ 34.44 million
1:55 PM $ 92.85
+0.10%
$ -- $ 23.46 million
1:54 PM $ 92.75
-0.10%
$ -- $ 23.46 million
1:53 PM $ 92.83
-0.05%
$ -- $ 23.46 million
1:52 PM $ 92.88
+0.06%
$ -- $ 23.46 million
1:51 PM $ 92.82
-0.13%
$ -- $ 20.43 million
1:50 PM $ 92.95
+0.05%
$ -- $ 20.43 million
1:49 PM $ 92.9
-0.15%
$ -- $ 18.72 million
1:48 PM $ 93.07
+0.09%
$ -- $ 18.72 million
1:47 PM $ 93
+0.06%
$ -- $ 16.75 million
1:46 PM $ 92.94
-0.06%
$ -- $ 16.75 million
1:45 PM $ 92.98
-0.01%
$ -- $ 16.24 million
1:44 PM $ 92.99
-0.04%
$ -- $ 16.24 million
1:43 PM $ 93.03
+0.05%
$ -- $ 15.54 million
1:42 PM $ 92.96
-0.11%
$ -- $ 15.54 million
1:41 PM $ 93.06
+0.09%
$ -- $ 12.83 million
1:40 PM $ 92.98
+0.08%
$ -- $ 11.44 million
1:39 PM $ 92.89
-0.04%
$ -- $ 11.44 million
1:38 PM $ 92.93
-0.02%
$ -- $ 9.55 million
1:37 PM $ 92.96
-0.17%
$ -- $ 9.55 million
1:36 PM $ 93.12
+0.01%
$ -- $ 9.55 million
1:35 PM $ 93.11
-0.12%
$ -- $ 8.5 million
1:34 PM $ 93.22
-0.30%
$ -- $ 8.5 million
1:33 PM $ 93.5
+0.00%
$ -- $ 358,333
1:32 PM $ 93.52
+0.25%
$ -- $ 358,333
1:31 PM $ 93.23
-0.11%
$ -- $ 357,401
1:30 PM $ 93.35
+0.30%
$ -- $ 357,401
1:29 PM $ 93.07
+0.00%
$ -- $ 269,455
1:28 PM $ 93.07
+0.00%
$ -- $ 269,455
1:27 PM $ 93.07
+0.00%
$ -- $ 269,269