Monster Beverage (Reality Tokenized) Historical Data

rMNST Page 24
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 92.68
+0.00%
$ -- $ 80,785
12:19 PM $ 92.68
+0.00%
$ -- $ 80,785
12:18 PM $ 92.68
+0.00%
$ -- $ 80,785
12:17 PM $ 92.68
+0.00%
$ -- $ 80,600
12:16 PM $ 92.68
+0.00%
$ -- $ 80,600
12:15 PM $ 92.68
+0.00%
$ -- $ 80,597
12:14 PM $ 92.68
+0.00%
$ -- $ 80,597
12:13 PM $ 92.69
-0.65%
$ -- $ 80,597
12:12 PM $ 93.3
+0.00%
$ -- $ 80,597
12:11 PM $ 93.3
+0.00%
$ -- $ 80,597
12:10 PM $ 93.3
+0.00%
$ -- $ 80,597
12:09 PM $ 93.3
+0.00%
$ -- $ 80,597
12:08 PM $ 93.3
+0.00%
$ -- $ 80,597
12:07 PM $ 93.3
+0.00%
$ -- $ 80,597
12:06 PM $ 93.3
+0.00%
$ -- $ 80,597
12:05 PM $ 93.3
+0.00%
$ -- $ 80,597
12:04 PM $ 93.3
+0.00%
$ -- $ 80,597
12:03 PM $ 93.3
+0.00%
$ -- $ 80,597
12:02 PM $ 93.3
+0.00%
$ -- $ 80,597
12:01 PM $ 93.3
+0.00%
$ -- $ 80,597
12:00 PM $ 93.3
+0.00%
$ -- $ 80,597
11:59 AM $ 93.3
+0.00%
$ -- $ 80,597
11:58 AM $ 93.3
+0.00%
$ -- $ 80,597
11:57 AM $ 93.3
+0.00%
$ -- $ 80,597
11:56 AM $ 93.3
+0.00%
$ -- $ 80,597
11:55 AM $ 93.3
+0.00%
$ -- $ 80,505
11:54 AM $ 93.3
+0.67%
$ -- $ 80,505
11:53 AM $ 92.68
+0.00%
$ -- $ 80,505
11:52 AM $ 92.68
+0.00%
$ -- $ 80,505
11:51 AM $ 92.68
+0.00%
$ -- $ 80,505
11:50 AM $ 92.68
+0.00%
$ -- $ 80,505
11:49 AM $ 92.68
+0.00%
$ -- $ 80,505
11:48 AM $ 92.68
+0.00%
$ -- $ 80,505
11:47 AM $ 92.68
+0.00%
$ -- $ 80,505
11:46 AM $ 92.68
+0.00%
$ -- $ 80,505
11:45 AM $ 92.68
+0.00%
$ -- $ 80,505
11:44 AM $ 92.68
+0.00%
$ -- $ 80,505
11:43 AM $ 92.68
+0.00%
$ -- $ 80,505
11:42 AM $ 92.68
+0.00%
$ -- $ 80,505
11:41 AM $ 92.68
+0.00%
$ -- $ 80,505
11:40 AM $ 92.68
+0.00%
$ -- $ 80,505
11:39 AM $ 92.68
+0.00%
$ -- $ 80,505
11:38 AM $ 92.68
+0.00%
$ -- $ 80,505
11:37 AM $ 92.68
+0.00%
$ -- $ 80,505
11:36 AM $ 92.68
+0.00%
$ -- $ 80,319
11:35 AM $ 92.68
+0.00%
$ -- $ 80,319
11:34 AM $ 92.68
+0.00%
$ -- $ 80,319
11:33 AM $ 92.68
+0.00%
$ -- $ 80,319
11:32 AM $ 92.68
+0.00%
$ -- $ 80,319
11:31 AM $ 92.68
+0.00%
$ -- $ 80,319