Monster Beverage (Reality Tokenized) Historical Data

rMNST Page 22
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 93.3
+0.00%
$ -- $ 80,597
11:56 AM $ 93.3
+0.00%
$ -- $ 80,597
11:55 AM $ 93.3
+0.00%
$ -- $ 80,505
11:54 AM $ 93.3
+0.67%
$ -- $ 80,505
11:53 AM $ 92.68
+0.00%
$ -- $ 80,505
11:52 AM $ 92.68
+0.00%
$ -- $ 80,505
11:51 AM $ 92.68
+0.00%
$ -- $ 80,505
11:50 AM $ 92.68
+0.00%
$ -- $ 80,505
11:49 AM $ 92.68
+0.00%
$ -- $ 80,505
11:48 AM $ 92.68
+0.00%
$ -- $ 80,505
11:47 AM $ 92.68
+0.00%
$ -- $ 80,505
11:46 AM $ 92.68
+0.00%
$ -- $ 80,505
11:45 AM $ 92.68
+0.00%
$ -- $ 80,505
11:44 AM $ 92.68
+0.00%
$ -- $ 80,505
11:43 AM $ 92.68
+0.00%
$ -- $ 80,505
11:42 AM $ 92.68
+0.00%
$ -- $ 80,505
11:41 AM $ 92.68
+0.00%
$ -- $ 80,505
11:40 AM $ 92.68
+0.00%
$ -- $ 80,505
11:39 AM $ 92.68
+0.00%
$ -- $ 80,505
11:38 AM $ 92.68
+0.00%
$ -- $ 80,505
11:37 AM $ 92.68
+0.00%
$ -- $ 80,505
11:36 AM $ 92.68
+0.00%
$ -- $ 80,319
11:35 AM $ 92.68
+0.00%
$ -- $ 80,319
11:34 AM $ 92.68
+0.00%
$ -- $ 80,319
11:33 AM $ 92.68
+0.00%
$ -- $ 80,319
11:32 AM $ 92.68
+0.00%
$ -- $ 80,319
11:31 AM $ 92.68
+0.00%
$ -- $ 80,319
11:30 AM $ 92.68
+0.00%
$ -- $ 80,319
11:29 AM $ 92.68
+0.00%
$ -- $ 80,319
11:28 AM $ 92.68
+0.00%
$ -- $ 80,319
11:27 AM $ 92.68
+0.00%
$ -- $ 79,962
11:26 AM $ 92.68
+0.00%
$ -- $ 79,962
11:25 AM $ 92.68
+0.00%
$ -- $ 79,962
11:24 AM $ 92.68
+0.00%
$ -- $ 79,962
11:23 AM $ 92.68
+0.00%
$ -- $ 79,962
11:22 AM $ 92.68
+0.00%
$ -- $ 79,962
11:21 AM $ 92.68
+0.00%
$ -- $ 79,962
11:20 AM $ 92.68
+0.00%
$ -- $ 79,962
11:19 AM $ 92.68
+0.00%
$ -- $ 79,962
11:18 AM $ 92.68
+0.00%
$ -- $ 79,962
11:17 AM $ 92.68
+0.00%
$ -- $ 79,962
11:16 AM $ 92.68
+0.00%
$ -- $ 79,962
11:15 AM $ 92.68
+0.00%
$ -- $ 68,285
11:14 AM $ 92.68
+0.00%
$ -- $ 68,285
11:13 AM $ 92.68
+0.00%
$ -- $ 64,300
11:12 AM $ 92.68
+0.00%
$ -- $ 64,300
11:11 AM $ 92.68
+0.00%
$ -- $ 63,907
11:10 AM $ 92.68
+0.00%
$ -- $ 63,907
11:09 AM $ 92.68
+0.00%
$ -- $ 56,122
11:08 AM $ 92.68
+0.00%
$ -- $ 56,029