Monster Beverage (Reality Tokenized) Historical Data

rMNST Page 19
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 92.68
+0.00%
$ -- $ 79,962
11:16 AM $ 92.68
+0.00%
$ -- $ 79,962
11:15 AM $ 92.68
+0.00%
$ -- $ 68,285
11:14 AM $ 92.68
+0.00%
$ -- $ 68,285
11:13 AM $ 92.68
+0.00%
$ -- $ 64,300
11:12 AM $ 92.68
+0.00%
$ -- $ 64,300
11:11 AM $ 92.68
+0.00%
$ -- $ 63,907
11:10 AM $ 92.68
+0.00%
$ -- $ 63,907
11:09 AM $ 92.68
+0.00%
$ -- $ 56,122
11:08 AM $ 92.68
+0.00%
$ -- $ 56,029
11:07 AM $ 92.68
+0.00%
$ -- $ 56,029
11:06 AM $ 92.68
+0.00%
$ -- $ 56,029
11:05 AM $ 92.68
+0.00%
$ -- $ 51,934
11:04 AM $ 92.68
+0.00%
$ -- $ 51,934
11:03 AM $ 92.68
-0.54%
$ -- $ 51,934
11:02 AM $ 93.18
+0.00%
$ -- $ 51,934
11:01 AM $ 93.18
+0.00%
$ -- $ 51,908
11:00 AM $ 93.18
+0.00%
$ -- $ 51,908
10:59 AM $ 93.18
+0.01%
$ -- $ 51,908
10:58 AM $ 93.17
+0.00%
$ -- $ 51,908
10:57 AM $ 93.17
+0.00%
$ -- $ 51,908
10:56 AM $ 93.17
+0.00%
$ -- $ 51,908
10:55 AM $ 93.17
+0.31%
$ -- $ 51,908
10:54 AM $ 92.88
+0.00%
$ -- $ 51,908
10:53 AM $ 92.88
+0.00%
$ -- $ 51,908
10:52 AM $ 92.88
+0.00%
$ -- $ 51,908
10:51 AM $ 92.88
+0.00%
$ -- $ 51,908
10:50 AM $ 92.88
+0.00%
$ -- $ 51,908
10:49 AM $ 92.88
+0.00%
$ -- $ 51,908
10:48 AM $ 92.88
+0.00%
$ -- $ 51,908
10:47 AM $ 92.88
+0.00%
$ -- $ 51,908
10:46 AM $ 92.88
+0.00%
$ -- $ 51,908
10:45 AM $ 92.88
+0.00%
$ -- $ 51,908
10:44 AM $ 92.88
+0.00%
$ -- $ 51,908
10:43 AM $ 92.88
+0.00%
$ -- $ 51,908
10:42 AM $ 92.88
+0.00%
$ -- $ 51,908
10:41 AM $ 92.88
+0.00%
$ -- $ 51,908
10:40 AM $ 92.88
+0.00%
$ -- $ 51,908
10:39 AM $ 92.88
+0.00%
$ -- $ 51,908
10:38 AM $ 92.88
+0.00%
$ -- $ 51,908
10:37 AM $ 92.88
+0.00%
$ -- $ 51,815
10:36 AM $ 92.88
+0.00%
$ -- $ 51,815
10:35 AM $ 92.88
+0.00%
$ -- $ 51,815
10:34 AM $ 92.88
+0.00%
$ -- $ 51,815
10:33 AM $ 92.88
+0.00%
$ -- $ 51,815
10:32 AM $ 92.88
+0.00%
$ -- $ 51,815
10:31 AM $ 92.88
+0.00%
$ -- $ 51,815
10:30 AM $ 92.88
+0.00%
$ -- $ 51,815
10:29 AM $ 92.88
+0.00%
$ -- $ 51,815
10:28 AM $ 92.88
+0.00%
$ -- $ 51,815