Monster Beverage (Reality Tokenized) Historical Data

rMNST Page 11
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 92.88
-0.01%
$ -- $ 31,723
9:03 AM $ 92.89
+0.00%
$ -- $ 31,723
9:02 AM $ 92.89
+0.00%
$ -- $ 27,821
9:01 AM $ 92.89
+0.00%
$ -- $ 27,821
9:00 AM $ 92.89
-0.14%
$ -- $ 20,008
8:59 AM $ 93.02
+0.00%
$ -- $ 20,008
8:58 AM $ 93.02
+0.00%
$ -- $ 20,008
8:57 AM $ 93.02
+0.00%
$ -- $ 20,008
8:56 AM $ 93.02
+0.00%
$ -- $ 20,008
8:55 AM $ 93.02
+0.00%
$ -- $ 20,008
8:54 AM $ 93.02
+0.00%
$ -- $ 20,008
8:53 AM $ 93.02
+0.00%
$ -- $ 20,008
8:52 AM $ 93.02
+0.00%
$ -- $ 20,008
8:51 AM $ 93.02
+0.00%
$ -- $ 20,008
8:50 AM $ 93.02
+0.00%
$ -- $ 20,008
8:49 AM $ 93.02
+0.00%
$ -- $ 20,008
8:48 AM $ 93.02
+0.00%
$ -- $ 20,008
8:47 AM $ 93.02
+0.00%
$ -- $ 12,195
8:46 AM $ 93.02
+0.00%
$ -- $ 12,195
8:45 AM $ 93.02
+0.00%
$ -- $ 12,195
8:44 AM $ 93.02
+0.00%
$ -- $ 12,195
8:43 AM $ 93.02
+0.00%
$ -- $ 12,195
8:42 AM $ 93.02
+0.00%
$ -- $ 12,195
8:41 AM $ 93.02
+0.00%
$ -- $ 12,195
8:40 AM $ 93.02
+0.00%
$ -- $ 12,195
8:39 AM $ 93.02
+0.00%
$ -- $ 12,195
8:38 AM $ 93.02
+0.00%
$ -- $ 12,195
8:37 AM $ 93.02
+0.00%
$ -- $ 12,195
8:36 AM $ 93.02
+0.00%
$ -- $ 12,195
8:35 AM $ 93.02
+0.00%
$ -- $ 12,195
8:34 AM $ 93.02
+0.00%
$ -- $ 12,195
8:33 AM $ 93.02
+0.00%
$ -- $ 8,288
8:32 AM $ 93.02
+0.00%
$ -- $ 8,288
8:31 AM $ 93.02
+0.00%
$ -- $ 7,916
8:30 AM $ 93.02
+0.00%
$ -- $ 7,916
8:29 AM $ 93.02
+0.00%
$ -- $ 7,916
8:28 AM $ 93.02
+0.00%
$ -- $ 7,916
8:27 AM $ 93.02
+0.00%
$ -- $ 7,916
8:26 AM $ 93.02
+0.00%
$ -- $ 7,916
8:25 AM $ 93.02
+0.00%
$ -- $ 7,730
8:24 AM $ 93.02
+0.00%
$ -- $ 7,730
8:23 AM $ 93.02
-0.17%
$ -- $ 7,730
8:22 AM $ 93.18
+0.00%
$ -- $ 7,730
8:21 AM $ 93.18
+0.00%
$ -- $ 7,730
8:20 AM $ 93.18
+0.17%
$ -- $ 7,730
8:19 AM $ 93.02
+0.00%
$ -- $ 7,730
8:18 AM $ 93.02
+0.00%
$ -- $ 7,637
8:17 AM $ 93.02
+0.00%
$ -- $ 7,637
8:16 AM $ 93.02
+0.00%
$ -- $ 7,637
8:15 AM $ 93.02
+0.00%
$ -- $ 7,637