Monster Beverage (Reality Tokenized) Historical Data

rMNST
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 93.11
+0.00%
$ -- $ 442.7 million
Today, at 4 AM $ 93.23
-0.18%
$ -- $ 442.7 million
Today, at 3 AM $ 93.4
+0.00%
$ -- $ 442.7 million
Today, at 2 AM $ 93.4
+0.09%
$ -- $ 442.7 million
Today, at 1 AM $ 93.32
+0.09%
$ -- $ 442.7 million
Today, at 12 AM $ 93.24
+0.47%
$ -- $ 442.7 million
Yesterday, at 11 PM $ 92.8
+0.15%
$ -- $ 442.7 million
Yesterday, at 10 PM $ 92.66
-0.15%
$ -- $ 442.7 million
Yesterday, at 9 PM $ 92.8
+0.00%
$ -- $ 442.69 million
Yesterday, at 8 PM $ 92.8
-0.48%
$ -- $ 442.14 million
Yesterday, at 7 PM $ 93.24
+0.37%
$ -- $ 280.85 million
Yesterday, at 6 PM $ 92.9
+0.14%
$ -- $ 208.52 million
Yesterday, at 5 PM $ 92.77
-0.09%
$ -- $ 169.28 million
Yesterday, at 4 PM $ 92.85
+0.08%
$ -- $ 141.17 million
Yesterday, at 3 PM $ 92.78
-0.11%
$ -- $ 114.64 million
Yesterday, at 2 PM $ 92.87
+0.78%
$ -- $ 83.59 million
Yesterday, at 1 PM $ 92.15
-0.72%
$ -- $ 32.88 million
Yesterday, at 12 PM $ 92.82
+0.12%
$ -- $ 771,602
Yesterday, at 11 AM $ 92.71
+0.01%
$ -- $ 495,449
Yesterday, at 10 AM $ 92.7
-0.01%
$ -- $ 175,638
Yesterday, at 9 AM $ 92.71
+0.24%
$ -- $ 171,837
Yesterday, at 8 AM $ 92.49
-0.09%
$ -- $ 160,338
Yesterday, at 7 AM $ 92.57
-1.66%
$ -- $ 65,919
Yesterday, at 6 AM $ 94.13
+1.73%
$ -- $ 48,018
Yesterday, at 5 AM $ 92.53
+0.00%
$ -- $ 43,400
Yesterday, at 4 AM $ 92.53
+0.00%
$ -- $ 43,400
Download