MindChain Historical Data

MIND Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0000191
-2.22%
$ -- $ 6,896
Apr 18, 12 PM $ 0.0000198
-13.17%
$ -- $ 7,020
Apr 18, 11 AM $ 0.0000228
+0.23%
$ -- $ 7,052
Apr 18, 10 AM $ 0.000023
+18.96%
$ -- $ 7,137
Apr 18, 9 AM $ 0.0000193
+2.65%
$ -- $ 6,627
Apr 18, 8 AM $ 0.0000188
+0.11%
$ -- $ 6,841
Apr 18, 7 AM $ 0.0000188
+1.19%
$ -- $ 7,277
Apr 18, 6 AM $ 0.0000184
-1.61%
$ -- $ 8,946
Apr 18, 5 AM $ 0.0000195
-2.53%
$ -- $ 9,054
Apr 18, 4 AM $ 0.00002
-4.25%
$ -- $ 8,881
Apr 18, 3 AM $ 0.0000207
+0.00%
$ -- $ 8,593
Apr 18, 2 AM $ 0.0000206
+1.57%
$ -- $ 8,637
Apr 18, 1 AM $ 0.0000206
-0.81%
$ -- $ 8,723
Apr 18, 12 AM $ 0.0000214
-9.70%
$ -- $ 8,548
Apr 17, 11 PM $ 0.0000239
-1.77%
$ -- $ 8,294
Apr 17, 10 PM $ 0.0000244
-2.01%
$ -- $ 8,461
Apr 17, 9 PM $ 0.000025
-6.49%
$ -- $ 8,701
Apr 17, 8 PM $ 0.0000267
+8.05%
$ -- $ 10,143
Apr 17, 7 PM $ 0.0000247
+0.16%
$ -- $ 10,264
Apr 17, 6 PM $ 0.0000244
+0.22%
$ -- $ 10,248
Apr 17, 5 PM $ 0.0000243
-2.17%
$ -- $ 11,046
Apr 17, 4 PM $ 0.0000247
+0.11%
$ -- $ 11,097
Apr 17, 3 PM $ 0.0000248
-3.03%
$ -- $ 10,963
Apr 17, 2 PM $ 0.0000257
-9.99%
$ -- $ 11,122
Apr 17, 1 PM $ 0.0000285
-17.04%
$ -- $ 10,040
Apr 17, 12 PM $ 0.0000345
+10.57%
$ -- $ 9,814
Apr 17, 11 AM $ 0.0000299
-1.99%
$ -- $ 9,542
Apr 17, 10 AM $ 0.0000305
-5.37%
$ -- $ 9,724
Apr 17, 9 AM $ 0.0000325
+2.56%
$ -- $ 9,194
Apr 17, 8 AM $ 0.0000315
+0.40%
$ -- $ 9,331
Apr 17, 7 AM $ 0.0000314
+4.49%
$ -- $ 9,453
Apr 17, 6 AM $ 0.0000291
+30.82%
$ -- $ 9,305
Apr 17, 5 AM $ 0.0000222
+1.30%
$ -- $ 9,030
Apr 17, 4 AM $ 0.000022
-0.30%
$ -- $ 9,546
Apr 17, 3 AM $ 0.0000219
+1.06%
$ -- $ 10,076
Apr 17, 2 AM $ 0.0000217
+4.10%
$ -- $ 10,857
Apr 17, 1 AM $ 0.000021
+0.77%
$ -- $ 11,102
Apr 17, 12 AM $ 0.0000208
-2.96%
$ -- $ 11,145
Apr 16, 11 PM $ 0.0000217
+6.34%
$ -- $ 12,195
Apr 16, 10 PM $ 0.0000202
+1.25%
$ -- $ 12,187
Apr 16, 9 PM $ 0.0000197
-24.71%
$ -- $ 13,054
Apr 16, 8 PM $ 0.0000256
+9.25%
$ -- $ 17,664
Apr 16, 7 PM $ 0.0000235
+2.42%
$ -- $ 17,395
Apr 16, 6 PM $ 0.0000238
-5.69%
$ -- $ 17,159
Apr 16, 5 PM $ 0.0000256
-9.36%
$ -- $ 16,588
Apr 16, 4 PM $ 0.0000281
-2.52%
$ -- $ 16,218
Apr 16, 3 PM $ 0.0000291
+1.94%
$ -- $ 15,974
Apr 16, 2 PM $ 0.0000289
+3.13%
$ -- $ 15,699
Apr 16, 1 PM $ 0.000028
-12.95%
$ -- $ 15,520
Apr 16, 12 PM $ 0.000032
+2.51%
$ -- $ 14,609