MindChain Historical Data

MIND
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.0₅447
+0.00%
$ -- $ 98
Yesterday, at 1 AM $ 0.0₅473
+0.00%
$ -- $ 43
Jun 19, 5 PM $ 0.0₅48
+0.00%
$ -- $ 16
Jun 19, 4 PM $ 0.0₅479
+0.00%
$ -- $ 118
Jun 19, 3 PM $ 0.0₅479
+0.00%
$ -- $ 114
Jun 17, 1 PM $ 0.0₅471
+0.00%
$ -- $ 69
Jun 14, 1 AM $ 0.0₅494
+0.00%
$ -- $ 135
Jun 13, 4 PM $ 0.0₅498
-0.04%
$ -- $ 299
Jun 13, 3 PM $ 0.0₅497
+0.00%
$ -- $ 291
Jun 13, 1 PM $ 0.0₅495
+0.00%
$ -- $ 299
Jun 13, 9 AM $ 0.0₅491
+0.85%
$ -- $ 303
Jun 12, 9 PM $ 0.0₅496
+0.00%
$ -- $ 238
Jun 12, 8 PM $ 0.0₅495
+0.00%
$ -- $ 269
Jun 12, 7 PM $ 0.0₅492
+0.00%
$ -- $ 242
Jun 12, 6 PM $ 0.0₅486
+0.00%
$ -- $ 221
Jun 12, 9 AM $ 0.0₅433
+0.02%
$ -- $ 169
Jun 10, 2 PM $ 0.0₅381
-0.02%
$ -- $ 26
Jun 7, 5 AM $ 0.0₅366
+0.00%
$ -- $ 16
Jun 6, 12 PM $ 0.0₅362
+0.00%
$ -- $ 23
Jun 6, 2 AM $ 0.0₅362
+0.00%
$ -- $ 16
Jun 4, 8 PM $ 0.0₅382
-1.74%
$ -- $ 808
Jun 4, 1 PM $ 0.0₅456
-1.96%
$ -- $ 526
Jun 4, 11 AM $ 0.0₅464
-0.45%
$ -- $ 441
Jun 4, 10 AM $ 0.0₅464
+1.48%
$ -- $ 406
Jun 4, 9 AM $ 0.0₅454
+19.96%
$ -- $ 380
Jun 4, 6 AM $ 0.0₅379
+0.00%
$ -- $ 89
Jun 4, 5 AM $ 0.0₅403
+0.00%
$ -- $ 6
Jun 3, 2 PM $ 0.0₅423
+0.00%
$ -- $ 5
Jun 2, 6 PM $ 0.0₅445
+0.00%
$ -- $ 97
Jun 2, 9 AM $ 0.0₅479
+0.00%
$ -- $ 11
Jun 1, 3 AM $ 0.0₅504
-0.24%
$ -- $ 678
May 31, 9 PM $ 0.0₅505
-0.18%
$ -- $ 1,406
May 31, 6 PM $ 0.0₅53
-0.41%
$ -- $ 1,346
May 31, 5 PM $ 0.0₅537
+0.00%
$ -- $ 1,329
May 31, 4 PM $ 0.0₅551
+0.00%
$ -- $ 1,304
May 31, 3 PM $ 0.0₅545
+0.00%
$ -- $ 1,282
May 31, 11 AM $ 0.0₅542
-4.87%
$ -- $ 1,275
May 31, 10 AM $ 0.0₅573
-14.47%
$ -- $ 1,170
May 31, 9 AM $ 0.0₅67
-0.16%
$ -- $ 829
May 31, 6 AM $ 0.0₅68
+0.00%
$ -- $ 799
May 31, 12 AM $ 0.0₅629
+2.12%
$ -- $ 668
May 30, 11 PM $ 0.0₅588
+24.56%
$ -- $ 523
May 30, 10 PM $ 0.0₅437
+0.00%
$ -- $ 26
May 28, 5 PM $ 0.0₅394
+0.00%
$ -- $ 256
May 27, 9 PM $ 0.0₅424
+0.00%
$ -- $ 199
May 27, 8 PM $ 0.0₅428
+3.98%
$ -- $ 179
May 27, 4 PM $ 0.0₅401
+2.15%
$ -- $ 44
May 27, 3 PM $ 0.0₅39
+0.00%
$ -- $ 38
May 27, 2 PM $ 0.0₅388
+0.00%
$ -- $ 35
May 26, 10 PM $ 0.0₅388
+0.00%
$ -- $ 38
Download