ValoraX Historical Data

VLX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 4.34
-0.17%
$ 4.34 billion $ 5,060
Dec 4, 7 AM $ 4.35
+0.00%
$ 4.35 billion $ 5,108
Dec 4, 6 AM $ 4.35
-1.07%
$ 4.35 billion $ 5,188
Dec 4, 5 AM $ 4.4
+1.27%
$ 4.4 billion $ 5,221
Dec 4, 4 AM $ 4.34
+0.00%
$ 4.34 billion $ 5,217
Dec 4, 3 AM $ 4.34
-0.08%
$ 4.34 billion $ 5,450
Dec 4, 2 AM $ 4.35
-0.03%
$ 4.35 billion $ 5,723
Dec 4, 1 AM $ 4.35
-4.19%
$ 4.35 billion $ 5,727
Dec 4, 12 AM $ 4.54
+0.00%
$ 4.54 billion $ 6,341
Dec 3, 11 PM $ 4.5
+0.07%
$ 4.5 billion $ 6,797
Dec 3, 10 PM $ 4.5
-0.07%
$ 4.5 billion $ 8,002
Dec 3, 9 PM $ 4.5
+3.55%
$ 4.5 billion $ 7,714
Dec 3, 8 PM $ 4.35
-0.28%
$ 4.35 billion $ 7,704
Dec 3, 7 PM $ 4.36
+0.29%
$ 4.36 billion $ 7,933
Dec 3, 6 PM $ 4.35
-2.37%
$ 4.35 billion $ 8,139
Dec 3, 5 PM $ 4.45
+2.39%
$ 4.45 billion $ 8,158
Dec 3, 4 PM $ 4.35
+0.02%
$ 4.35 billion $ 8,095
Dec 3, 3 PM $ 4.35
-0.03%
$ 4.35 billion $ 8,281
Dec 3, 2 PM $ 4.35
-1.94%
$ 4.35 billion $ 8,675
Dec 3, 1 PM $ 4.43
-0.61%
$ 4.43 billion $ 7,740
Dec 3, 12 PM $ 4.46
-2.32%
$ 4.46 billion $ 7,846
Dec 3, 11 AM $ 4.57
+5.05%
$ 4.57 billion $ 7,396
Dec 3, 10 AM $ 4.35
-0.31%
$ 4.35 billion $ 6,253
Dec 3, 9 AM $ 4.36
+0.00%
$ 4.36 billion $ 6,308
Dec 3, 8 AM $ 4.36
-0.31%
$ 4.36 billion $ 6,386
Dec 3, 7 AM $ 4.37
+0.00%
$ 4.37 billion $ 7,213
Dec 3, 6 AM $ 4.37
+0.31%
$ 4.37 billion $ 7,319
Dec 3, 5 AM $ 4.36
-2.02%
$ 4.36 billion $ 7,343
Dec 3, 4 AM $ 4.45
-0.66%
$ 4.45 billion $ 7,497
Dec 3, 3 AM $ 4.48
+3.10%
$ 4.48 billion $ 7,358
Dec 3, 2 AM $ 4.35
-0.19%
$ 4.35 billion $ 7,013
Dec 3, 1 AM $ 4.35
-3.11%
$ 4.35 billion $ 7,168
Dec 3, 12 AM $ 4.49
+1.62%
$ 4.49 billion $ 6,591
Dec 2, 11 PM $ 4.42
+1.77%
$ 4.42 billion $ 6,193
Dec 2, 10 PM $ 4.34
+0.23%
$ 4.34 billion $ 5,082
Dec 2, 9 PM $ 4.33
-3.62%
$ 4.33 billion $ 5,118
Dec 2, 8 PM $ 4.5
-2.25%
$ 4.5 billion $ 5,225
Dec 2, 7 PM $ 4.37
+0.94%
$ 4.37 billion $ 5,019
Dec 2, 6 PM $ 4.34
-1.58%
$ 4.34 billion $ 5,186
Dec 2, 5 PM $ 4.41
-0.34%
$ 4.41 billion $ 4,965
Dec 2, 4 PM $ 4.42
+1.26%
$ 4.42 billion $ 5,445
Dec 2, 3 PM $ 4.37
-12.35%
$ 4.37 billion $ 6,267
Dec 2, 2 PM $ 4.98
+7.69%
$ 4.98 billion $ 6,353
Dec 2, 1 PM $ 4.62
+4.95%
$ 4.62 billion $ 6,512
Dec 2, 11 AM $ 4.64
+5.08%
$ 4.64 billion $ 7,988
Dec 2, 10 AM $ 4.42
+1.94%
$ 4.42 billion $ 8,046
Dec 2, 9 AM $ 4.34
+0.00%
$ 4.34 billion $ 7,982
Dec 2, 8 AM $ 4.33
-2.55%
$ 4.33 billion $ 8,054
Dec 2, 7 AM $ 4.45
-4.34%
$ 4.45 billion $ 8,176
Dec 2, 5 AM $ 4.84
+3.34%
$ 4.84 billion $ 9,302