ValoraX Historical Data

VLX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 4.81
+0.02%
$ 4.81 billion $ 3,682
Dec 9, 7 AM $ 4.81
-2.10%
$ 4.81 billion $ 4,377
Dec 9, 6 AM $ 4.91
+0.02%
$ 4.91 billion $ 4,558
Dec 9, 5 AM $ 4.91
-4.39%
$ 4.91 billion $ 4,663
Dec 9, 4 AM $ 5.14
-0.79%
$ 4.9 billion $ 6,309
Dec 9, 3 AM $ 5.18
+5.41%
$ 5.18 billion $ 6,448
Dec 9, 2 AM $ 4.91
+0.00%
$ 4.91 billion $ 6,469
Dec 9, 1 AM $ 4.91
-5.52%
$ 4.91 billion $ 6,548
Dec 9, 12 AM $ 5.2
+3.64%
$ 5.2 billion $ 6,845
Dec 8, 11 PM $ 5.02
-3.00%
$ 5.02 billion $ 7,099
Dec 8, 10 PM $ 5.17
+0.40%
$ 5.17 billion $ 7,146
Dec 8, 9 PM $ 5.15
+2.13%
$ 5.15 billion $ 7,212
Dec 8, 8 PM $ 5.04
+4.04%
$ 5.04 billion $ 7,221
Dec 8, 7 PM $ 4.84
+1.45%
$ 4.84 billion $ 7,413
Dec 8, 6 PM $ 4.78
+0.42%
$ 4.78 billion $ 8,176
Dec 8, 5 PM $ 4.76
+0.95%
$ 4.76 billion $ 7,860
Dec 8, 4 PM $ 4.93
-3.27%
$ 4.93 billion $ 9,160
Dec 8, 3 PM $ 5.1
-2.43%
$ 5.1 billion $ 8,946
Dec 8, 2 PM $ 5.23
+4.53%
$ 5.23 billion $ 11,179
Dec 8, 1 PM $ 5
-2.83%
$ 5 billion $ 11,679
Dec 8, 12 PM $ 5.15
-4.53%
$ 5.15 billion $ 12,072
Dec 8, 11 AM $ 5.39
+0.00%
$ 5.39 billion $ 12,390
Dec 8, 10 AM $ 5.39
-0.42%
$ 5.39 billion $ 12,986
Dec 8, 9 AM $ 5.41
+0.06%
$ 5.41 billion $ 14,581
Dec 8, 8 AM $ 5.43
+2.07%
$ 5.43 billion $ 16,210
Dec 8, 7 AM $ 5.32
+0.38%
$ 5.32 billion $ 16,520
Dec 8, 6 AM $ 5.3
-2.90%
$ 5.3 billion $ 16,481
Dec 8, 5 AM $ 5.46
+18.17%
$ 5.46 billion $ 17,255
Dec 8, 4 AM $ 4.62
+1.22%
$ 4.62 billion $ 15,646
Dec 8, 3 AM $ 4.56
-5.17%
$ 4.56 billion $ 15,812
Dec 8, 2 AM $ 4.81
+0.49%
$ 4.81 billion $ 15,953
Dec 8, 1 AM $ 4.79
+4.14%
$ 4.79 billion $ 15,885
Dec 8, 12 AM $ 4.6
-2.47%
$ 4.6 billion $ 15,596
Dec 7, 11 PM $ 4.72
+3.96%
$ 4.72 billion $ 15,410
Dec 7, 10 PM $ 4.54
-1.40%
$ 4.54 billion $ 15,619
Dec 7, 9 PM $ 4.6
+1.42%
$ 4.6 billion $ 15,733
Dec 7, 8 PM $ 4.54
-4.43%
$ 4.54 billion $ 15,813
Dec 7, 7 PM $ 4.53
-3.65%
$ 4.53 billion $ 15,629
Dec 7, 6 PM $ 4.68
+0.50%
$ 4.68 billion $ 15,051
Dec 7, 5 PM $ 4.52
-13.83%
$ 4.52 billion $ 15,245
Dec 7, 4 PM $ 5.22
-4.51%
$ 5.22 billion $ 14,096
Dec 7, 3 PM $ 5.4
+7.55%
$ 5.4 billion $ 15,779
Dec 7, 2 PM $ 5
-6.40%
$ 5 billion $ 14,939
Dec 7, 1 PM $ 5.34
-2.61%
$ 5.34 billion $ 15,139
Dec 7, 12 PM $ 5.35
+8.22%
$ 5.35 billion $ 17,723
Dec 7, 11 AM $ 4.95
-1.07%
$ 4.95 billion $ 17,956
Dec 7, 10 AM $ 5.23
-7.95%
$ 5.23 billion $ 17,659
Dec 7, 9 AM $ 5.68
+14.85%
$ 5.68 billion $ 16,369
Dec 7, 8 AM $ 4.95
-3.20%
$ 4.95 billion $ 15,318
Dec 7, 7 AM $ 5.11
+1.11%
$ 5.11 billion $ 14,723