ValoraX Historical Data

VLX Page 24
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 30.01
-1.03%
$ 30.01 billion $ 16,072
Dec 12, 6 AM $ 30.32
+4.05%
$ 30.32 billion $ 17,251
Dec 12, 5 AM $ 29.14
-8.17%
$ 29.14 billion $ 17,478
Dec 12, 4 AM $ 31.74
+3.52%
$ 31.74 billion $ 17,519
Dec 12, 3 AM $ 30.65
-3.03%
$ 30.65 billion $ 17,009
Dec 12, 2 AM $ 31.61
+0.57%
$ 31.61 billion $ 16,937
Dec 12, 1 AM $ 31.43
+0.00%
$ 31.43 billion $ 17,944
Dec 12, 12 AM $ 34.25
+0.00%
$ -- $ 17,361
Dec 11, 11 PM $ 34.25
+8.96%
$ 34.25 billion $ 17,361
Dec 11, 10 PM $ 31.43
-7.16%
$ 32.95 billion $ 16,993
Dec 11, 9 PM $ 33.86
+1.12%
$ 33.86 billion $ 16,657
Dec 11, 8 PM $ 33.48
+5.20%
$ 33.48 billion $ 19,009
Dec 11, 7 PM $ 31
-0.72%
$ 31 billion $ 20,056
Dec 11, 6 PM $ 31.22
+0.00%
$ 31.22 billion $ 25,897
Dec 11, 5 PM $ 32.72
+9.16%
$ 32.72 billion $ 34,731
Dec 11, 4 PM $ 29.97
-4.88%
$ 29.97 billion $ 36,529
Dec 11, 3 PM $ 31.51
-7.26%
$ 31.51 billion $ 42,026
Dec 11, 2 PM $ 33.98
+3.66%
$ 33.98 billion $ 42,754
Dec 11, 1 PM $ 30.53
-2.66%
$ 30.53 billion $ 46,631
Dec 11, 12 PM $ 31.36
+2.91%
$ 31.36 billion $ 49,472
Dec 11, 11 AM $ 30
-7.58%
$ 30 billion $ 58,938
Dec 11, 9 AM $ 33.6
-0.10%
$ 33.6 billion $ 62,325
Dec 11, 8 AM $ 33.87
+3.89%
$ 33.87 billion $ 62,188
Dec 11, 7 AM $ 30.8
+13.17%
$ 30.8 billion $ 62,149
Dec 11, 6 AM $ 27.21
+0.65%
$ 27.21 billion $ 62,222
Dec 11, 5 AM $ 26.37
+1.47%
$ 26.37 billion $ 62,433
Dec 11, 4 AM $ 25.99
-0.04%
$ 25.99 billion $ 62,560
Dec 11, 3 AM $ 26.1
+5.74%
$ 26.1 billion $ 63,161
Dec 11, 2 AM $ 25.97
-10.43%
$ 25.97 billion $ 63,186
Dec 11, 1 AM $ 30.8
+9.89%
$ 30.8 billion $ 62,193
Dec 11, 12 AM $ 28.03
-9.00%
$ 28.03 billion $ 62,486
Dec 10, 6 PM $ 46.63
+14.80%
$ 46.63 billion $ 80,287
Dec 10, 5 PM $ 40.62
+4.16%
$ 40.62 billion $ 77,622
Dec 10, 4 PM $ 39
+9.50%
$ 38.48 billion $ 87,737
Dec 10, 10 AM $ 16
+0.27%
$ 16 billion $ 60,070
Dec 10, 9 AM $ 16
-0.02%
$ 16 billion $ 59,329
Dec 10, 8 AM $ 16
-5.98%
$ 16 billion $ 59,190
Dec 10, 7 AM $ 17.02
+7.16%
$ 17.02 billion $ 58,378
Dec 10, 6 AM $ 15.88
+0.19%
$ 15.88 billion $ 57,417
Dec 10, 5 AM $ 15.85
+0.00%
$ 15.85 billion $ 56,893
Dec 9, 11 PM $ 11.26
+1.53%
$ 11.26 billion $ 47,050
Dec 9, 5 PM $ 4.9
+0.00%
$ 4.9 billion $ 3,335
Dec 9, 4 PM $ 4.9
+0.04%
$ 4.9 billion $ 3,640
Dec 9, 3 PM $ 4.9
-5.72%
$ 4.9 billion $ 4,260
Dec 9, 2 PM $ 4.83
-0.17%
$ 4.83 billion $ 2,687
Dec 9, 1 PM $ 4.84
+0.18%
$ 4.84 billion $ 3,087
Dec 9, 12 PM $ 4.83
+0.46%
$ 4.83 billion $ 3,097
Dec 9, 11 AM $ 4.81
-0.01%
$ 4.81 billion $ 3,563
Dec 9, 10 AM $ 4.81
-1.50%
$ 4.81 billion $ 3,497
Dec 9, 9 AM $ 4.88
+1.52%
$ 4.88 billion $ 3,649