ValoraX Historical Data

VLX Page 23
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 18
+0.00%
$ 18 billion $ 11,194
Dec 14, 7 PM $ 18
-1.11%
$ 18 billion $ 11,237
Dec 14, 6 PM $ 18.2
+0.00%
$ 18.2 billion $ 10,874
Dec 14, 5 PM $ 19.5
-0.12%
$ 19.5 billion $ 10,598
Dec 14, 4 PM $ 19.52
-7.02%
$ 19.52 billion $ 10,588
Dec 14, 2 PM $ 21.9
+1.85%
$ 21.9 billion $ 11,656
Dec 14, 1 PM $ 21.5
+1.91%
$ 21.5 billion $ 11,589
Dec 14, 12 PM $ 21.1
+4.24%
$ 21.1 billion $ 11,895
Dec 14, 11 AM $ 20.24
+0.16%
$ 20.24 billion $ 10,374
Dec 14, 10 AM $ 19.65
-0.83%
$ 19.65 billion $ 10,858
Dec 14, 9 AM $ 19.82
+0.00%
$ 19.82 billion $ 11,067
Dec 14, 8 AM $ 19.82
+7.09%
$ 19.82 billion $ 11,840
Dec 14, 7 AM $ 19.31
-7.60%
$ 20 billion $ 11,150
Dec 14, 6 AM $ 20.9
+2.45%
$ 20.9 billion $ 11,819
Dec 14, 5 AM $ 20.4
-1.93%
$ 20.4 billion $ 12,286
Dec 14, 4 AM $ 20.8
-3.22%
$ 20.8 billion $ 12,998
Dec 14, 3 AM $ 21.49
+0.82%
$ 21.49 billion $ 14,513
Dec 14, 2 AM $ 21.32
+6.57%
$ 21.32 billion $ 14,018
Dec 14, 1 AM $ 20
+0.00%
$ 20 billion $ 13,222
Dec 14, 12 AM $ 20
+0.02%
$ 20 billion $ 13,346
Dec 13, 11 PM $ 20
-1.49%
$ 20.61 billion $ 13,320
Dec 13, 10 PM $ 20.3
+5.22%
$ 20.3 billion $ 12,435
Dec 13, 9 PM $ 19.3
-4.94%
$ 19.3 billion $ 12,346
Dec 13, 8 PM $ 20.3
+3.22%
$ 20.3 billion $ 12,357
Dec 13, 7 PM $ 19.67
-2.26%
$ 19.67 billion $ 12,498
Dec 13, 6 PM $ 20.12
+1.45%
$ 20.12 billion $ 12,386
Dec 13, 5 PM $ 19.73
+0.00%
$ 19.73 billion $ 12,661
Dec 13, 4 PM $ 19.75
+2.66%
$ 19.75 billion $ 12,698
Dec 13, 11 AM $ 19
+0.01%
$ 19 billion $ 11,287
Dec 13, 5 AM $ 24.89
-1.10%
$ 24.89 billion $ 8,558
Dec 13, 4 AM $ 25.16
+0.00%
$ 25.16 billion $ 8,298
Dec 13, 2 AM $ 25.75
-9.34%
$ 25.75 billion $ 5,665
Dec 13, 1 AM $ 28.4
+0.00%
$ 28.4 billion $ 5,500
Dec 13, 12 AM $ 28.4
+0.00%
$ 28.4 billion $ 5,376
Dec 12, 11 PM $ 28.4
+0.00%
$ 28.4 billion $ 6,894
Dec 12, 10 PM $ 28.4
-0.15%
$ 28.4 billion $ 7,990
Dec 12, 9 PM $ 28.44
-4.95%
$ 28.44 billion $ 8,198
Dec 12, 8 PM $ 29.93
-3.46%
$ 29.93 billion $ 9,424
Dec 12, 7 PM $ 31
+2.63%
$ 31 billion $ 10,276
Dec 12, 6 PM $ 30.21
-5.58%
$ 30.21 billion $ 11,686
Dec 12, 5 PM $ 31.99
+3.26%
$ 31.99 billion $ 12,927
Dec 12, 4 PM $ 30.98
-0.61%
$ 30.98 billion $ 12,874
Dec 12, 3 PM $ 31.17
+0.10%
$ 31.17 billion $ 13,488
Dec 12, 2 PM $ 31.14
+0.00%
$ 31.14 billion $ 13,375
Dec 12, 1 PM $ 32.99
+0.00%
$ 32.99 billion $ 14,114
Dec 12, 12 PM $ 32.99
+2.39%
$ 32.99 billion $ 15,640
Dec 12, 11 AM $ 32.22
+4.93%
$ 32.22 billion $ 15,949
Dec 12, 10 AM $ 30.7
-4.98%
$ 30.7 billion $ 15,611
Dec 12, 9 AM $ 32.31
+6.27%
$ 32.31 billion $ 15,454
Dec 12, 8 AM $ 30.41
+1.34%
$ 30.41 billion $ 15,813