ValoraX Historical Data

VLX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 8.7
+0.00%
$ 8.7 billion $ 7,582
Dec 17, 7 AM $ 9.13
+0.00%
$ 9.13 billion $ 9,616
Dec 17, 6 AM $ 9.29
+0.00%
$ 9.29 billion $ 10,263
Dec 17, 5 AM $ 9.77
-3.17%
$ 9.77 billion $ 10,357
Dec 17, 4 AM $ 10.13
+1.17%
$ 10.13 billion $ 11,377
Dec 17, 3 AM $ 10.01
+0.42%
$ 10.01 billion $ 11,508
Dec 17, 2 AM $ 9.97
-6.94%
$ 9.97 billion $ 12,034
Dec 17, 1 AM $ 10.3
+3.41%
$ 10.3 billion $ 15,391
Dec 17, 12 AM $ 10.31
+0.00%
$ 10.31 billion $ 16,186
Dec 16, 6 PM $ 6.75
-3.60%
$ 6.75 billion $ 13,559
Dec 16, 5 PM $ 7
+0.00%
$ 7 billion $ 12,950
Dec 16, 4 PM $ 7
+0.00%
$ 7 billion $ 12,761
Dec 16, 3 PM $ 7
+0.00%
$ 7 billion $ 12,606
Dec 16, 2 PM $ 7
+6.06%
$ 7 billion $ 12,619
Dec 16, 1 PM $ 6.6
-5.58%
$ 6.6 billion $ 12,498
Dec 16, 12 PM $ 6.99
+0.35%
$ 6.8 billion $ 12,326
Dec 16, 11 AM $ 6.97
-0.49%
$ 6.97 billion $ 11,747
Dec 16, 10 AM $ 7
+2.94%
$ 7 billion $ 11,696
Dec 16, 9 AM $ 7
+0.00%
$ 7 billion $ 11,394
Dec 16, 8 AM $ 7
+0.00%
$ 7 billion $ 11,179
Dec 16, 2 AM $ 19.6
+0.02%
$ 19.6 billion $ 17,333
Dec 16, 1 AM $ 19.6
-0.74%
$ 19.6 billion $ 17,101
Dec 16, 12 AM $ 19.75
+1.79%
$ 19.75 billion $ 16,117
Dec 15, 11 PM $ 19.4
+0.00%
$ 19.4 billion $ 17,159
Dec 15, 10 PM $ 19.4
+0.36%
$ 19.4 billion $ 17,159
Dec 15, 9 PM $ 19.33
-1.06%
$ 19.33 billion $ 17,070
Dec 15, 8 PM $ 19.54
+6.17%
$ 19.54 billion $ 17,631
Dec 15, 7 PM $ 18.4
+0.01%
$ 18.4 billion $ 17,549
Dec 15, 6 PM $ 18.06
+0.31%
$ 18.06 billion $ 18,013
Dec 15, 5 PM $ 18
+0.00%
$ 18 billion $ 17,956
Dec 15, 4 PM $ 18
+0.00%
$ 18 billion $ 18,217
Dec 15, 3 PM $ 18
+0.00%
$ 18.38 billion $ 18,329
Dec 15, 2 PM $ 18
+0.00%
$ 18 billion $ 18,048
Dec 15, 1 PM $ 18
+0.00%
$ 18 billion $ 18,007
Dec 15, 12 PM $ 18
-3.64%
$ 18 billion $ 18,185
Dec 15, 11 AM $ 18.79
+4.38%
$ 18.79 billion $ 19,511
Dec 15, 10 AM $ 18
-0.38%
$ 18 billion $ 19,445
Dec 15, 9 AM $ 18.07
+0.00%
$ 18.07 billion $ 20,012
Dec 15, 8 AM $ 18.07
-4.63%
$ 18.07 billion $ 19,807
Dec 15, 7 AM $ 18.95
+4.10%
$ 18.95 billion $ 20,802
Dec 15, 6 AM $ 18.2
-0.56%
$ 18.2 billion $ 15,399
Dec 15, 5 AM $ 19.16
-2.75%
$ 19.16 billion $ 15,535
Dec 15, 4 AM $ 19.7
+9.46%
$ 19.7 billion $ 15,667
Dec 15, 3 AM $ 18
+0.00%
$ 18 billion $ 9,903
Dec 15, 2 AM $ 18
+0.00%
$ 18 billion $ 11,054
Dec 15, 1 AM $ 18
+0.00%
$ 18 billion $ 12,240
Dec 15, 12 AM $ 18
-1.96%
$ 18 billion $ 12,221
Dec 14, 11 PM $ 18.36
+0.00%
$ 18.36 billion $ 10,410
Dec 14, 10 PM $ 18.36
+0.55%
$ 18.36 billion $ 11,297
Dec 14, 9 PM $ 18.26
+1.45%
$ 18.26 billion $ 11,692