ValoraX Historical Data

VLX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 7
-4.63%
$ 7 billion $ 6,180
Dec 19, 11 PM $ 7.34
+4.85%
$ 7.34 billion $ 5,982
Dec 19, 10 PM $ 7
+0.01%
$ 7 billion $ 5,953
Dec 19, 9 PM $ 7
+0.00%
$ 7 billion $ 5,945
Dec 19, 8 PM $ 7
+0.00%
$ 7 billion $ 6,588
Dec 19, 7 PM $ 7
+0.00%
$ 7 billion $ 5,842
Dec 19, 6 PM $ 7
+4.47%
$ 7 billion $ 5,854
Dec 19, 5 PM $ 6.3
+0.00%
$ 6.3 billion $ 6,317
Dec 19, 4 PM $ 6.3
+0.22%
$ 6.3 billion $ 6,362
Dec 19, 3 PM $ 6.29
+10.30%
$ 6.29 billion $ 7,083
Dec 19, 12 PM $ 7.11
-3.92%
$ 7.11 billion $ 6,741
Dec 19, 11 AM $ 7.4
+0.00%
$ 7.4 billion $ 6,721
Dec 19, 10 AM $ 7.4
+0.00%
$ 7.4 billion $ 6,065
Dec 19, 9 AM $ 7.4
-4.04%
$ 7.4 billion $ 6,486
Dec 19, 8 AM $ 7.71
+0.88%
$ 7.71 billion $ 6,485
Dec 19, 7 AM $ 8.04
+8.59%
$ 8.04 billion $ 6,618
Dec 19, 6 AM $ 7.4
+0.00%
$ 7.4 billion $ 6,547
Dec 19, 5 AM $ 7.76
+0.00%
$ 7.76 billion $ 6,704
Dec 19, 4 AM $ 7.76
-3.02%
$ 7.76 billion $ 6,777
Dec 19, 3 AM $ 8
-0.49%
$ 8 billion $ 6,720
Dec 19, 2 AM $ 8.04
+2.58%
$ 8.04 billion $ 6,701
Dec 19, 1 AM $ 7.84
-2.52%
$ 7.84 billion $ 6,709
Dec 19, 12 AM $ 8.04
+0.00%
$ 8.04 billion $ 6,678
Dec 18, 11 PM $ 8.04
+0.00%
$ 8.04 billion $ 6,599
Dec 18, 10 PM $ 8.04
+0.00%
$ 8.04 billion $ 6,661
Dec 18, 9 PM $ 8.04
+0.00%
$ 8.04 billion $ 6,811
Dec 18, 8 PM $ 7.63
+3.35%
$ 7.63 billion $ 5,089
Dec 18, 7 PM $ 7.47
+0.00%
$ 7.47 billion $ 4,829
Dec 18, 6 PM $ 8.4
+1.22%
$ 8.4 billion $ 4,462
Dec 18, 5 PM $ 8.3
+6.11%
$ 8.3 billion $ 4,389
Dec 18, 4 PM $ 7.82
+6.31%
$ 7.82 billion $ 4,135
Dec 18, 3 PM $ 7.36
-4.26%
$ 7.36 billion $ 3,541
Dec 18, 2 PM $ 7.69
+5.38%
$ 7.69 billion $ 3,704
Dec 18, 1 PM $ 7.3
-3.85%
$ 7.3 billion $ 3,352
Dec 18, 12 PM $ 7.59
-0.65%
$ 7.59 billion $ 3,507
Dec 18, 11 AM $ 7.64
+4.68%
$ 7.64 billion $ 3,803
Dec 18, 10 AM $ 7.3
-0.09%
$ 7.3 billion $ 3,782
Dec 18, 9 AM $ 7.3
+0.09%
$ 7.3 billion $ 3,374
Dec 18, 8 AM $ 7.3
-5.58%
$ 7.3 billion $ 3,294
Dec 18, 6 AM $ 8.12
+0.00%
$ 8.12 billion $ 3,652
Dec 18, 5 AM $ 8.12
-0.71%
$ 8.12 billion $ 3,659
Dec 18, 2 AM $ 8.43
+0.00%
$ 8.43 billion $ 3,755
Dec 18, 1 AM $ 8.43
-3.20%
$ 8.43 billion $ 3,826
Dec 17, 7 PM $ 9.55
-4.31%
$ 9.55 billion $ 5,302
Dec 17, 6 PM $ 9.98
+2.04%
$ 9.98 billion $ 5,116
Dec 17, 5 PM $ 9.83
-0.01%
$ 9.83 billion $ 7,014
Dec 17, 4 PM $ 9.84
+0.00%
$ 9.84 billion $ 7,208
Dec 17, 3 PM $ 9.84
-10.17%
$ 9.84 billion $ 7,397
Dec 17, 2 PM $ 10.95
+9.50%
$ 10.95 billion $ 7,388
Dec 17, 1 PM $ 10
+14.94%
$ 10 billion $ 7,639