ValoraX Historical Data

VLX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 5.96
-3.73%
$ 5.96 billion $ 1,192
Dec 26, 12 PM $ 5.93
-5.95%
$ 5.93 billion $ 1,090
Dec 26, 11 AM $ 6.31
+6.81%
$ 6.31 billion $ 1,073
Dec 26, 10 AM $ 5.91
-2.92%
$ 5.91 billion $ 971
Dec 26, 9 AM $ 6.09
+3.15%
$ 6.09 billion $ 682
Dec 26, 8 AM $ 5.9
-1.77%
$ 5.9 billion $ 609
Dec 26, 7 AM $ 6.01
+1.79%
$ 6.01 billion $ 556
Dec 26, 6 AM $ 5.9
-1.64%
$ 5.9 billion $ 677
Dec 26, 5 AM $ 6
-1.10%
$ 6 billion $ 680
Dec 26, 4 AM $ 6.07
+0.00%
$ 6.07 billion $ 674
Dec 26, 3 AM $ 6.07
+0.00%
$ 6.07 billion $ 674
Dec 26, 2 AM $ 6.07
+2.80%
$ 6.07 billion $ 713
Dec 26, 1 AM $ 5.9
+0.00%
$ 5.9 billion $ 701
Dec 26, 12 AM $ 5.9
+0.00%
$ 5.9 billion $ 646
Dec 25, 11 PM $ 5.9
+0.00%
$ 5.9 billion $ 644
Dec 25, 10 PM $ 5.9
+0.00%
$ 5.9 billion $ 646
Dec 25, 9 PM $ 5.9
-0.04%
$ 5.9 billion $ 656
Dec 25, 8 PM $ 5.9
+0.00%
$ 5.9 billion $ 565
Dec 25, 7 PM $ 5.9
+0.00%
$ 5.9 billion $ 569
Dec 25, 6 PM $ 5.9
-0.12%
$ 5.9 billion $ 625
Dec 25, 5 PM $ 5.91
+0.11%
$ 5.91 billion $ 612
Dec 25, 4 PM $ 5.9
-0.04%
$ 5.9 billion $ 606
Dec 25, 3 PM $ 5.91
+0.00%
$ 5.91 billion $ 591
Dec 25, 2 PM $ 5.91
-0.21%
$ 5.91 billion $ 838
Dec 25, 1 PM $ 5.92
-2.74%
$ 5.92 billion $ 876
Dec 25, 12 PM $ 6.08
+0.57%
$ 6.08 billion $ 1,323
Dec 25, 11 AM $ 6.05
+0.00%
$ 6.05 billion $ 1,391
Dec 25, 10 AM $ 6.05
+0.00%
$ 6.05 billion $ 1,477
Dec 25, 9 AM $ 6.05
+2.53%
$ 6.05 billion $ 1,497
Dec 25, 8 AM $ 5.9
+0.00%
$ 5.9 billion $ 1,465
Dec 25, 7 AM $ 5.9
-3.74%
$ 5.9 billion $ 1,450
Dec 25, 6 AM $ 6.13
+1.83%
$ 6.13 billion $ 1,395
Dec 25, 5 AM $ 6.02
+0.00%
$ 6.02 billion $ 1,387
Dec 25, 4 AM $ 6.02
+0.00%
$ 6.02 billion $ 1,387
Dec 25, 3 AM $ 6.02
-1.75%
$ 6.02 billion $ 1,395
Dec 25, 2 AM $ 6.13
+0.00%
$ 6.13 billion $ 1,406
Dec 25, 1 AM $ 6.13
-0.30%
$ 6.13 billion $ 1,713
Dec 25, 12 AM $ 6.15
+0.00%
$ 6.15 billion $ 1,710
Dec 24, 11 PM $ 6.15
-0.03%
$ 6.15 billion $ 1,710
Dec 24, 10 PM $ 6.15
+3.31%
$ 6.15 billion $ 1,754
Dec 24, 9 PM $ 5.95
+0.00%
$ 5.95 billion $ 1,918
Dec 24, 8 PM $ 5.95
-2.30%
$ 5.95 billion $ 1,928
Dec 24, 7 PM $ 6.09
+2.36%
$ 6.09 billion $ 1,931
Dec 24, 6 PM $ 5.95
+0.00%
$ 5.95 billion $ 1,944
Dec 24, 5 PM $ 5.95
+0.00%
$ 5.95 billion $ 2,043
Dec 24, 4 PM $ 5.95
+0.00%
$ 5.95 billion $ 2,728
Dec 24, 3 PM $ 5.95
-4.78%
$ 5.95 billion $ 2,753
Dec 24, 2 PM $ 6.25
+4.25%
$ 6.25 billion $ 2,631
Dec 24, 1 PM $ 5.99
-1.06%
$ 5.99 billion $ 2,953
Dec 24, 12 PM $ 6.06
+2.67%
$ 6.06 billion $ 2,460