ValoraX Historical Data

VLX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 6.8
+0.00%
$ 6.8 billion $ 11,314
Dec 29, 3 AM $ 6.8
+0.00%
$ 6.8 billion $ 11,314
Dec 29, 2 AM $ 6.8
+0.00%
$ 6.8 billion $ 11,317
Dec 29, 1 AM $ 6.8
+3.37%
$ 6.8 billion $ 11,317
Dec 29, 12 AM $ 6.58
+0.00%
$ 6.58 billion $ 11,315
Dec 28, 11 PM $ 6.58
+0.00%
$ 6.58 billion $ 11,315
Dec 28, 10 PM $ 6.58
+0.00%
$ 6.58 billion $ 8,741
Dec 28, 9 PM $ 6.58
+0.00%
$ 6.58 billion $ 9,193
Dec 28, 8 PM $ 6.58
+0.00%
$ 6.58 billion $ 9,305
Dec 28, 7 PM $ 6.58
+0.98%
$ 6.58 billion $ 9,330
Dec 28, 6 PM $ 6.52
+2.02%
$ 6.52 billion $ 8,528
Dec 28, 5 PM $ 6.39
+0.74%
$ 6.39 billion $ 3,870
Dec 28, 4 PM $ 6.34
+0.00%
$ 6.34 billion $ 2,372
Dec 28, 3 PM $ 6.34
-2.27%
$ 6.34 billion $ 1,447
Dec 28, 2 PM $ 6.49
+0.00%
$ 6.49 billion $ 1,174
Dec 28, 1 PM $ 6.49
+0.65%
$ 6.49 billion $ 1,243
Dec 28, 12 PM $ 6.45
+2.20%
$ 6.45 billion $ 1,247
Dec 28, 11 AM $ 6.31
+0.01%
$ 6.31 billion $ 1,198
Dec 28, 10 AM $ 6.31
+0.01%
$ 6.31 billion $ 1,039
Dec 28, 9 AM $ 6.3
+0.00%
$ 6.3 billion $ 1,110
Dec 28, 8 AM $ 6.3
+0.00%
$ 6.3 billion $ 1,886
Dec 28, 7 AM $ 6.3
+1.35%
$ 6.3 billion $ 1,927
Dec 28, 6 AM $ 6.22
+0.00%
$ 6.22 billion $ 2,044
Dec 28, 5 AM $ 6.22
+0.00%
$ 6.22 billion $ 2,422
Dec 28, 4 AM $ 6.22
+0.00%
$ 6.22 billion $ 2,590
Dec 28, 3 AM $ 6.22
+0.30%
$ 6.22 billion $ 3,140
Dec 28, 2 AM $ 6.2
+0.00%
$ 6.2 billion $ 4,840
Dec 28, 1 AM $ 6.2
+0.00%
$ 6.2 billion $ 4,845
Dec 28, 12 AM $ 6.2
+0.00%
$ 6.2 billion $ 4,852
Dec 27, 11 PM $ 6.2
+0.00%
$ 6.2 billion $ 4,891
Dec 27, 10 PM $ 6.2
-5.29%
$ 6.2 billion $ 6,222
Dec 27, 9 PM $ 6.1
+0.00%
$ 6.1 billion $ 6,494
Dec 27, 8 PM $ 6.1
+0.48%
$ 6.1 billion $ 6,531
Dec 27, 7 PM $ 6.07
+0.14%
$ 6.07 billion $ 6,510
Dec 27, 5 PM $ 6.34
-0.37%
$ 6.34 billion $ 6,671
Dec 27, 4 PM $ 6.37
+2.87%
$ 6.37 billion $ 6,664
Dec 27, 3 PM $ 6.19
+3.17%
$ 6.19 billion $ 6,861
Dec 27, 2 PM $ 6
-4.36%
$ 6 billion $ 6,845
Dec 27, 1 PM $ 6.27
+0.01%
$ 6.27 billion $ 6,846
Dec 27, 12 PM $ 6.27
+1.02%
$ 6.27 billion $ 7,014
Dec 27, 6 AM $ 8.99
-0.01%
$ 8.99 billion $ 6,242
Dec 27, 5 AM $ 9
+0.21%
$ 9 billion $ 6,239
Dec 26, 11 PM $ 5.75
+0.00%
$ 5.75 billion $ 2,539
Dec 26, 10 PM $ 5.75
+0.88%
$ 5.75 billion $ 2,539
Dec 26, 7 PM $ 5.71
+0.00%
$ 5.71 billion $ 1,739
Dec 26, 6 PM $ 5.9
+0.00%
$ 5.9 billion $ 1,665
Dec 26, 5 PM $ 5.9
+0.00%
$ 5.9 billion $ 1,528
Dec 26, 4 PM $ 5.9
-1.52%
$ 5.9 billion $ 1,521
Dec 26, 3 PM $ 5.99
-0.66%
$ 6.03 billion $ 1,355
Dec 26, 2 PM $ 6.03
+1.22%
$ 6.03 billion $ 1,287