蝴蝶平台首个全局拖低机制 Historical Data

虾仁
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00197
+0.00%
$ -- $ 15,967
Today, at 3 AM $ 0.00197
+0.04%
$ -- $ 15,962
Today, at 2 AM $ 0.00197
-0.29%
$ -- $ 16,058
Today, at 1 AM $ 0.00197
+0.11%
$ -- $ 16,125
Today, at 12 AM $ 0.00197
+0.38%
$ -- $ 16,066
Yesterday, at 11 PM $ 0.00196
-0.83%
$ -- $ 16,291
Yesterday, at 10 PM $ 0.00199
-0.05%
$ -- $ 16,176
Yesterday, at 9 PM $ 0.00199
+0.14%
$ -- $ 16,160
Yesterday, at 8 PM $ 0.00199
-0.58%
$ -- $ 16,519
Yesterday, at 7 PM $ 0.002
+0.12%
$ -- $ 16,609
Yesterday, at 6 PM $ 0.002
+0.01%
$ -- $ 16,598
Yesterday, at 5 PM $ 0.002
+0.21%
$ -- $ 16,591
Yesterday, at 4 PM $ 0.00199
+2.00%
$ -- $ 16,556
Yesterday, at 3 PM $ 0.00195
-0.10%
$ -- $ 15,950
Yesterday, at 2 PM $ 0.00195
-0.86%
$ -- $ 18,492
Yesterday, at 1 PM $ 0.00197
+0.91%
$ -- $ 18,065
Yesterday, at 12 PM $ 0.00195
+3.15%
$ -- $ 18,617
Yesterday, at 11 AM $ 0.00188
+6.65%
$ -- $ 17,488
Yesterday, at 10 AM $ 0.00177
+5.84%
$ -- $ 14,696
Yesterday, at 9 AM $ 0.00167
+0.40%
$ -- $ 15,238
Yesterday, at 8 AM $ 0.00166
+0.64%
$ -- $ 23,295
Yesterday, at 7 AM $ 0.00165
+0.56%
$ -- $ 22,735
Yesterday, at 6 AM $ 0.00165
-4.04%
$ -- $ 24,071
Yesterday, at 5 AM $ 0.00172
+6.04%
$ -- $ 25,158
Yesterday, at 4 AM $ 0.00162
-0.03%
$ -- $ 24,623
Yesterday, at 3 AM $ 0.00162
+0.57%
$ -- $ 24,670
Yesterday, at 2 AM $ 0.00161
+0.11%
$ -- $ 24,578
Yesterday, at 1 AM $ 0.00163
-0.76%
$ -- $ 24,334
Jun 20, 11 PM $ 0.00166
+0.01%
$ -- $ 26,215
Jun 20, 6 PM $ 0.00168
+0.00%
$ -- $ 28,805
Jun 20, 4 PM $ 0.00168
+0.03%
$ -- $ 35,020
Jun 20, 3 PM $ 0.00164
+8.12%
$ -- $ 33,474
Jun 20, 2 PM $ 0.00151
+0.13%
$ -- $ 35,440
Jun 20, 1 PM $ 0.00151
-3.52%
$ -- $ 41,959
Jun 20, 10 AM $ 0.00156
+0.06%
$ -- $ 49,948
Jun 20, 9 AM $ 0.00156
-8.21%
$ -- $ 49,668
Jun 20, 8 AM $ 0.0017
+0.25%
$ -- $ 38,497
Jun 20, 7 AM $ 0.00163
+0.25%
$ -- $ 38,699
Jun 20, 6 AM $ 0.0016
-4.17%
$ -- $ 39,097
Jun 20, 5 AM $ 0.00167
-3.48%
$ -- $ 38,714
Jun 20, 4 AM $ 0.00173
-0.20%
$ -- $ 43,530
Jun 20, 2 AM $ 0.00174
+1.10%
$ -- $ 43,756
Jun 20, 1 AM $ 0.00172
-1.28%
$ -- $ 43,445
Jun 20, 12 AM $ 0.00174
+4.04%
$ -- $ 43,139
Jun 19, 11 PM $ 0.00167
+6.33%
$ -- $ 41,950
Jun 19, 10 PM $ 0.00157
+1.52%
$ -- $ 40,203
Jun 19, 9 PM $ 0.00155
+3.38%
$ -- $ 39,790
Jun 19, 7 PM $ 0.0015
+0.87%
$ -- $ 38,648
Jun 19, 6 PM $ 0.00149
+1.73%
$ -- $ 38,425
Jun 19, 5 PM $ 0.0017
+0.00%
$ -- $ 32,114
Download