SE Historical Data

SE Page 4
Download
Date Close Price change Market cap Trading volume
11:49 AM $0.0₇506
+1.46%
$-- $83,050
11:46 AM $0.0₇5
-0.12%
$-- $83,214
11:45 AM $0.0₇501
+11.59%
$-- $77,389
11:43 AM $0.0₇424
+0.00%
$-- $69,134
11:40 AM $0.0₇424
+1.56%
$-- $65,510
11:39 AM $0.0₇418
+0.00%
$-- $61,464
11:35 AM $0.0₇395
+0.00%
$-- $61,464
11:15 AM $0.0₇395
+0.00%
$-- $61,476
11:14 AM $0.0₇395
+0.00%
$-- $60,665
11:13 AM $0.0₇39
+0.00%
$-- $60,665
11:12 AM $0.0₇39
+0.00%
$-- $60,665
11:11 AM $0.0₇39
+0.00%
$-- $60,667
11:10 AM $0.0₇39
+0.00%
$-- $60,544
11:04 AM $0.0₇389
+0.00%
$-- $60,545
11:01 AM $0.0₇389
+0.00%
$-- $60,488
10:57 AM $0.0₇389
+0.00%
$-- $60,489
10:56 AM $0.0₇389
+0.00%
$-- $60,472
10:50 AM $0.0₇389
+0.00%
$-- $60,476
10:48 AM $0.0₇389
+0.36%
$-- $60,231
10:47 AM $0.0₇388
+0.00%
$-- $60,231
10:46 AM $0.0₇388
+0.00%
$-- $60,231
10:45 AM $0.0₇388
+0.00%
$-- $56,710
10:37 AM $0.0₇381
+0.00%
$-- $56,711
10:36 AM $0.0₇381
+0.00%
$-- $56,655
10:33 AM $0.0₇381
-0.01%
$-- $56,658
10:32 AM $0.0₇381
+0.00%
$-- $56,596
10:31 AM $0.0₇381
+0.28%
$-- $56,399
10:30 AM $0.0₇379
+0.00%
$-- $56,305
10:29 AM $0.0₇379
+1.57%
$-- $52,870
10:26 AM $0.0₇373
+0.00%
$-- $52,869
10:25 AM $0.0₇373
+0.00%
$-- $52,924
10:24 AM $0.0₇374
+5.94%
$-- $49,460
10:23 AM $0.0₇353
+6.13%
$-- $45,668
10:19 AM $0.0₇313
+0.00%
$-- $42,954
10:17 AM $0.0₇313
+0.19%
$-- $42,838
10:15 AM $0.0₇312
+0.00%
$-- $42,718
10:13 AM $0.0₇312
+1.69%
$-- $39,431
Download