Build N Build Historical Data

共建 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.00156
-3.02%
$ -- $ 1.72 million
Jun 13, 7 AM $ 0.00161
+0.38%
$ -- $ 1.72 million
Jun 13, 6 AM $ 0.0016
+6.15%
$ -- $ 1.69 million
Jun 13, 5 AM $ 0.00151
+2.45%
$ -- $ 1.68 million
Jun 13, 4 AM $ 0.00147
-2.77%
$ -- $ 1.68 million
Jun 13, 3 AM $ 0.00152
+1.49%
$ -- $ 1.68 million
Jun 13, 2 AM $ 0.00149
+0.47%
$ -- $ 1.67 million
Jun 13, 1 AM $ 0.00149
+0.99%
$ -- $ 1.66 million
Jun 13, 12 AM $ 0.00147
+1.04%
$ -- $ 1.66 million
Jun 12, 11 PM $ 0.00146
-1.04%
$ -- $ 1.66 million
Jun 12, 10 PM $ 0.00148
+0.45%
$ -- $ 1.67 million
Jun 12, 9 PM $ 0.00147
-0.48%
$ -- $ 1.67 million
Jun 12, 8 PM $ 0.00148
-1.06%
$ -- $ 1.66 million
Jun 12, 7 PM $ 0.0015
-0.59%
$ -- $ 1.67 million
Jun 12, 6 PM $ 0.00151
+1.47%
$ -- $ 1.67 million
Jun 12, 5 PM $ 0.00149
-0.07%
$ -- $ 1.67 million
Jun 12, 4 PM $ 0.00149
-0.32%
$ -- $ 1.68 million
Jun 12, 3 PM $ 0.00149
+1.17%
$ -- $ 1.68 million
Jun 12, 2 PM $ 0.00148
+1.08%
$ -- $ 1.68 million
Jun 12, 1 PM $ 0.00146
-0.83%
$ -- $ 1.69 million
Jun 12, 12 PM $ 0.00148
-1.50%
$ -- $ 1.7 million
Jun 12, 11 AM $ 0.0015
+0.20%
$ -- $ 1.7 million
Jun 12, 10 AM $ 0.0015
+0.12%
$ -- $ 1.7 million
Jun 12, 9 AM $ 0.00149
+3.14%
$ -- $ 1.7 million
Jun 12, 8 AM $ 0.00145
+0.40%
$ -- $ 1.71 million
Jun 12, 7 AM $ 0.00144
-1.94%
$ -- $ 1.71 million
Jun 12, 6 AM $ 0.00147
+1.42%
$ -- $ 1.72 million
Jun 12, 5 AM $ 0.00145
-4.19%
$ -- $ 1.72 million
Jun 12, 4 AM $ 0.00151
+3.36%
$ -- $ 1.72 million
Jun 12, 3 AM $ 0.00146
+0.46%
$ -- $ 1.72 million
Jun 12, 2 AM $ 0.00145
-0.99%
$ -- $ 1.72 million
Jun 12, 1 AM $ 0.00147
-0.53%
$ -- $ 1.74 million
Jun 12, 12 AM $ 0.00147
-5.77%
$ -- $ 1.75 million
Jun 11, 11 PM $ 0.00156
+5.90%
$ -- $ 1.74 million
Jun 11, 10 PM $ 0.00148
-1.04%
$ -- $ 1.73 million
Jun 11, 9 PM $ 0.00149
+1.63%
$ -- $ 1.74 million
Jun 11, 8 PM $ 0.00147
+2.46%
$ -- $ 1.74 million
Jun 11, 7 PM $ 0.00143
+1.65%
$ -- $ 1.73 million
Jun 11, 6 PM $ 0.00141
-1.42%
$ -- $ 1.73 million
Jun 11, 5 PM $ 0.00143
-2.89%
$ -- $ 1.73 million
Jun 11, 4 PM $ 0.00148
+0.61%
$ -- $ 1.73 million
Jun 11, 3 PM $ 0.00147
+0.47%
$ -- $ 1.73 million
Jun 11, 2 PM $ 0.00146
-4.90%
$ -- $ 1.73 million
Jun 11, 1 PM $ 0.00154
-2.27%
$ -- $ 1.72 million
Jun 11, 12 PM $ 0.00158
-1.34%
$ -- $ 1.72 million
Jun 11, 11 AM $ 0.0016
+0.25%
$ -- $ 1.71 million
Jun 11, 10 AM $ 0.00159
+2.40%
$ -- $ 1.72 million
Jun 11, 9 AM $ 0.00156
+0.20%
$ -- $ 1.72 million
Jun 11, 8 AM $ 0.00155
-1.95%
$ -- $ 1.71 million
Jun 11, 7 AM $ 0.00158
+0.01%
$ -- $ 1.71 million