Build N Build Historical Data

共建
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00142
+0.00%
$ -- $ 1.72 million
Today, at 8 AM $ 0.00139
+1.04%
$ -- $ 1.72 million
Today, at 7 AM $ 0.00138
+2.63%
$ -- $ 1.71 million
Today, at 6 AM $ 0.00134
+0.63%
$ -- $ 1.71 million
Today, at 5 AM $ 0.00134
+1.08%
$ -- $ 1.71 million
Today, at 4 AM $ 0.00132
-2.47%
$ -- $ 1.71 million
Today, at 3 AM $ 0.00135
+1.80%
$ -- $ 1.71 million
Today, at 2 AM $ 0.00133
-1.24%
$ -- $ 1.71 million
Today, at 1 AM $ 0.00134
-0.62%
$ -- $ 1.7 million
Today, at 12 AM $ 0.00135
+0.67%
$ -- $ 1.7 million
Yesterday, at 11 PM $ 0.00131
-2.75%
$ -- $ 1.7 million
Yesterday, at 10 PM $ 0.00135
-1.68%
$ -- $ 1.69 million
Yesterday, at 9 PM $ 0.00137
+3.21%
$ -- $ 1.69 million
Yesterday, at 8 PM $ 0.00133
+1.82%
$ -- $ 1.7 million
Yesterday, at 7 PM $ 0.0013
-9.61%
$ -- $ 1.7 million
Yesterday, at 6 PM $ 0.00145
+0.29%
$ -- $ 1.66 million
Yesterday, at 5 PM $ 0.00144
-0.65%
$ -- $ 1.68 million
Yesterday, at 4 PM $ 0.00145
+0.19%
$ -- $ 1.69 million
Yesterday, at 3 PM $ 0.00145
-0.82%
$ -- $ 1.7 million
Yesterday, at 2 PM $ 0.00146
-0.75%
$ -- $ 1.69 million
Yesterday, at 1 PM $ 0.00147
-0.24%
$ -- $ 1.69 million
Yesterday, at 12 PM $ 0.00148
+0.86%
$ -- $ 1.69 million
Yesterday, at 11 AM $ 0.00146
-0.05%
$ -- $ 1.69 million
Yesterday, at 10 AM $ 0.00147
+0.18%
$ -- $ 1.7 million
Yesterday, at 9 AM $ 0.00146
+1.84%
$ -- $ 1.7 million
Yesterday, at 8 AM $ 0.00144
-1.81%
$ -- $ 1.7 million
Yesterday, at 7 AM $ 0.00146
-0.08%
$ -- $ 1.7 million
Yesterday, at 6 AM $ 0.00146
-1.54%
$ -- $ 1.72 million
Yesterday, at 5 AM $ 0.00148
+1.19%
$ -- $ 1.73 million
Yesterday, at 4 AM $ 0.00147
-2.21%
$ -- $ 1.73 million
Yesterday, at 3 AM $ 0.0015
-1.74%
$ -- $ 1.74 million
Yesterday, at 2 AM $ 0.00153
+1.96%
$ -- $ 1.74 million
Yesterday, at 1 AM $ 0.00151
+0.43%
$ -- $ 1.74 million
Yesterday, at 12 AM $ 0.0015
-0.21%
$ -- $ 1.75 million
Jun 13, 11 PM $ 0.0015
-1.53%
$ -- $ 1.74 million
Jun 13, 10 PM $ 0.00153
-0.49%
$ -- $ 1.75 million
Jun 13, 9 PM $ 0.00154
+7.18%
$ -- $ 1.75 million
Jun 13, 8 PM $ 0.00143
-0.62%
$ -- $ 1.75 million
Jun 13, 7 PM $ 0.00144
-2.04%
$ -- $ 1.74 million
Jun 13, 6 PM $ 0.00147
-0.04%
$ -- $ 1.74 million
Jun 13, 5 PM $ 0.00147
-1.95%
$ -- $ 1.74 million
Jun 13, 4 PM $ 0.0015
-0.96%
$ -- $ 1.73 million
Jun 13, 3 PM $ 0.00151
+1.42%
$ -- $ 1.73 million
Jun 13, 2 PM $ 0.00149
+0.07%
$ -- $ 1.73 million
Jun 13, 1 PM $ 0.0015
-0.01%
$ -- $ 1.74 million
Jun 13, 12 PM $ 0.0015
-0.58%
$ -- $ 1.74 million
Jun 13, 11 AM $ 0.0015
-1.74%
$ -- $ 1.73 million
Jun 13, 10 AM $ 0.00153
-0.95%
$ -- $ 1.73 million
Jun 13, 9 AM $ 0.00153
-2.01%
$ -- $ 1.73 million
Jun 13, 8 AM $ 0.00156
-3.02%
$ -- $ 1.72 million
Download