MIMANY Historical Data

MIMANY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.00413
+58.41%
$ 4.13 million $ 247,727
Jun 2, 2024 $ 0.00261
-2.92%
$ 2.61 million $ 44,529
Jun 1, 2024 $ 0.00264
-7.83%
$ 2.64 million $ 90,828
May 31, 2024 $ 0.00287
-9.63%
$ 2.87 million $ 167,940
May 30, 2024 $ 0.0032
+22.07%
$ 3.2 million $ 141,835
May 29, 2024 $ 0.00263
-10.90%
$ 2.63 million $ 66,441
May 28, 2024 $ 0.00295
-3.03%
$ 2.95 million $ 102,340
May 27, 2024 $ 0.003
-15.92%
$ 3 million $ 106,621
May 26, 2024 $ 0.00358
+6.41%
$ 3.58 million $ 88,754
May 25, 2024 $ 0.00337
+3.89%
$ 3.37 million $ 33,840
May 24, 2024 $ 0.00324
+9.21%
$ 3.24 million $ 36,563
May 23, 2024 $ 0.00298
+20.24%
$ 2.98 million $ 236,479
May 22, 2024 $ 0.00248
-20.62%
$ 2.48 million $ 97,327
May 21, 2024 $ 0.00313
-20.44%
$ 3.13 million $ 88,536
May 20, 2024 $ 0.00395
+60.82%
$ 3.95 million $ 196,536
May 19, 2024 $ 0.00247
-3.53%
$ 2.47 million $ 46,371
May 18, 2024 $ 0.00257
-1.78%
$ 2.57 million $ 63,632
May 17, 2024 $ 0.00263
-2.70%
$ 2.63 million $ 82,913
May 16, 2024 $ 0.0027
-0.61%
$ 2.7 million $ 115,067
May 15, 2024 $ 0.00272
-0.41%
$ 2.72 million $ 206,742
May 14, 2024 $ 0.00273
+13.50%
$ 2.73 million $ 102,031
May 13, 2024 $ 0.00237
-35.40%
$ 2.37 million $ 212,225
May 12, 2024 $ 0.00366
-10.82%
$ 3.66 million $ 185,115
May 11, 2024 $ 0.00408
+1.10%
$ 4.08 million $ 173,788
May 10, 2024 $ 0.00404
-17.02%
$ 4.04 million $ 250,811
May 9, 2024 $ 0.00486
+0.22%
$ 4.86 million $ 368,706
May 8, 2024 $ 0.00485
-30.17%
$ 4.85 million $ 240,384
May 7, 2024 $ 0.00696
-19.30%
$ 6.96 million $ 320,892
May 6, 2024 $ 0.00864
+57.88%
$ 8.64 million $ 314,064
May 5, 2024 $ 0.00547
-3.06%
$ 5.47 million $ 116,329
May 4, 2024 $ 0.00564
-2.81%
$ 5.64 million $ 137,999
May 3, 2024 $ 0.0052
+2.31%
$ 5.2 million $ 325,944
May 2, 2024 $ 0.0052
+7.52%
$ 5.2 million $ 269,457
May 1, 2024 $ 0.00413
-0.70%
$ 4.24 million $ 226,962
Apr 30, 2024 $ 0.00415
-25.83%
$ 4.15 million $ 247,613
Apr 29, 2024 $ 0.0056
-1.99%
$ 5.6 million $ 244,112
Apr 28, 2024 $ 0.00573
-6.14%
$ 5.73 million $ 351,425
Apr 27, 2024 $ 0.00613
+25.99%
$ 6.13 million $ 358,964
Apr 26, 2024 $ 0.00486
-16.55%
$ 4.86 million $ 293,476
Apr 25, 2024 $ 0.00569
-17.35%
$ 5.69 million $ 511,231
Apr 24, 2024 $ 0.00689
-2.07%
$ 6.89 million $ 256,185
Apr 23, 2024 $ 0.00711
-4.45%
$ 7.11 million $ 530,525
Apr 22, 2024 $ 0.00749
-22.55%
$ 7.49 million $ 568,423
Apr 21, 2024 $ 0.00967
-28.66%
$ 9.67 million $ 333,419
Apr 20, 2024 $ 0.0136
+32.41%
$ 13.56 million $ 801,698
Apr 19, 2024 $ 0.0102
+5.61%
$ 10.22 million $ 671,798
Apr 18, 2024 $ 0.00962
-4.05%
$ 9.62 million $ 485,081
Apr 17, 2024 $ 0.01
+13.65%
$ 10.05 million $ 1.3 million
Apr 16, 2024 $ 0.00885
-19.93%
$ 8.85 million $ 1.54 million
Apr 15, 2024 $ 0.011
-41.52%
$ 11.03 million $ 1.03 million