MIMANY Historical Data

MIMANY Page 11
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.000223
-11.77%
$ 223,404 $ 4,205
Sep 14, 2024 $ 0.000253
-4.54%
$ 253,087 $ 3,078
Sep 13, 2024 $ 0.000265
-4.19%
$ 264,761 $ 6,044
Sep 12, 2024 $ 0.00028
+3.86%
$ 279,512 $ 2,593
Sep 11, 2024 $ 0.00027
-3.05%
$ 269,507 $ 5,886
Sep 10, 2024 $ 0.000278
+4.64%
$ 277,986 $ 1,600
Sep 9, 2024 $ 0.000266
+0.90%
$ 265,951 $ 8,596
Sep 8, 2024 $ 0.000264
-2.19%
$ 263,651 $ 732
Sep 7, 2024 $ 0.000269
+20.16%
$ 269,365 $ 12,246
Sep 6, 2024 $ 0.000224
-24.57%
$ 224,128 $ 1,919
Sep 5, 2024 $ 0.000297
-8.24%
$ 297,151 $ 1,633
Sep 4, 2024 $ 0.000324
-8.73%
$ 323,867 $ 507
Sep 3, 2024 $ 0.000355
-14.12%
$ 355,114 $ 4,278
Sep 2, 2024 $ 0.000413
+4.36%
$ 412,550 $ 41,922
Sep 1, 2024 $ 0.000395
-14.87%
$ 395,452 $ 4,063
Aug 31, 2024 $ 0.000464
+0.71%
$ 464,453 $ 6,218
Aug 30, 2024 $ 0.000461
+6.44%
$ 461,339 $ 16,628
Aug 29, 2024 $ 0.000417
+18.03%
$ 417,331 $ 35,348
Aug 28, 2024 $ 0.000354
-40.16%
$ 354,309 $ 15,822
Aug 27, 2024 $ 0.000592
-9.91%
$ 592,365 $ 2,520
Aug 26, 2024 $ 0.000657
-19.42%
$ 657,277 $ 5,319
Aug 25, 2024 $ 0.000816
-3.38%
$ 815,722 $ 7,968
Aug 24, 2024 $ 0.000841
+2.07%
$ 841,092 $ 8,538
Aug 23, 2024 $ 0.000822
+4.03%
$ 822,091 $ 14,585
Aug 22, 2024 $ 0.000793
-28.25%
$ 793,026 $ 14,351
Aug 21, 2024 $ 0.00111
+0.28%
$ 1.11 million $ 7,794
Aug 20, 2024 $ 0.00122
-1.97%
$ 1.22 million $ 2,982
Aug 19, 2024 $ 0.00125
-6.71%
$ 1.25 million $ 705
Aug 18, 2024 $ 0.00134
-4.26%
$ 1.34 million $ 3,912
Aug 17, 2024 $ 0.0014
-7.78%
$ 1.4 million $ 9,987
Aug 16, 2024 $ 0.00151
-9.36%
$ 1.51 million $ 14,102
Aug 15, 2024 $ 0.00167
-6.65%
$ 1.67 million $ 5,209
Aug 14, 2024 $ 0.00179
-15.61%
$ 1.79 million $ 33,223
Aug 13, 2024 $ 0.00213
-3.13%
$ 2.13 million $ 48,731
Aug 12, 2024 $ 0.0022
+7.02%
$ 2.2 million $ 45,825
Aug 11, 2024 $ 0.00205
-12.14%
$ 2.05 million $ 28,821
Aug 10, 2024 $ 0.00234
+20.42%
$ 2.34 million $ 18,340
Aug 9, 2024 $ 0.00194
+6.24%
$ 1.94 million $ 46,846
Aug 8, 2024 $ 0.0018
-15.57%
$ 1.8 million $ 25,634
Aug 7, 2024 $ 0.00213
-22.95%
$ 2.13 million $ 101,365
Aug 6, 2024 $ 0.00276
-20.07%
$ 2.76 million $ 104,457
Aug 5, 2024 $ 0.00346
-10.64%
$ 3.46 million $ 188,490
Aug 4, 2024 $ 0.00404
+94.29%
$ 4.04 million $ 85,065
Aug 3, 2024 $ 0.00199
-18.39%
$ 1.99 million $ 54,036
Aug 2, 2024 $ 0.00244
-19.26%
$ 2.44 million $ 11,441
Aug 1, 2024 $ 0.003
-5.90%
$ 3 million $ 10,004
Jul 31, 2024 $ 0.0032
-18.98%
$ 3.2 million $ 8,222
Jul 30, 2024 $ 0.00395
+14.73%
$ 3.95 million $ 16,227
Jul 29, 2024 $ 0.00344
-21.27%
$ 3.44 million $ 25,368
Jul 28, 2024 $ 0.00436
-10.86%
$ 4.36 million $ 38,013