Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oggy Inu Historical Data

OGGY Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2024 $0.0₁₀433
+0.07%
$18.19 million $20
Oct 4, 2024 $0.0₁₀43
+0.00%
$-- $0
Oct 3, 2024 $0.0₁₀43
-23.13%
$18.06 million $20
Oct 2, 2024 $0.0₁₀559
-0.02%
$23.5 million $12
Oct 1, 2024 $0.0₁₀56
+1.91%
$23.52 million $88
Sep 30, 2024 $0.0₁₀549
-30.81%
$23.07 million $196
Sep 29, 2024 $0.0₁₀794
+21.42%
$33.35 million $324
Sep 28, 2024 $0.0₁₀654
+0.00%
$27.47 million $314
Sep 27, 2024 $0.0₁₀654
-17.74%
$27.47 million $15
Sep 26, 2024 $0.0₁₀795
+21.56%
$33.39 million $75
Sep 25, 2024 $0.0₁₀654
-31.00%
$27.47 million $577
Sep 24, 2024 $0.0₁₀948
+40.41%
$39.81 million $1,782
Sep 23, 2024 $0.0₉1
+3.12%
$41.99 million $15
Sep 22, 2024 $0.0₁₀969
+47.99%
$40.72 million $31
Sep 21, 2024 $0.0₁₀995
+70.79%
$41.78 million $269
Sep 20, 2024 $0.0₁₀582
+40.34%
$24.46 million $77
Sep 19, 2024 $0.0₁₀415
-27.04%
$17.43 million $5
Sep 18, 2024 $0.0₁₀569
+37.03%
$23.89 million $89
Sep 17, 2024 $0.0₁₀415
-28.92%
$17.43 million $10
Sep 16, 2024 $0.0₁₀584
-0.21%
$24.53 million $35
Sep 15, 2024 $0.0₁₀585
-0.39%
$24.58 million $11
Sep 14, 2024 $0.0₁₀588
-0.42%
$24.67 million $48
Sep 13, 2024 $0.0₁₀59
+92.62%
$24.78 million $21
Sep 12, 2024 $0.0₁₀306
+1.90%
$12.86 million $15
Sep 11, 2024 $0.0₁₀301
-69.43%
$12.63 million $35
Sep 10, 2024 $0.0₁₀235
-1.92%
$9.89 million $52
Sep 9, 2024 $0.0₁₀24
-0.91%
$10.08 million $28
Sep 8, 2024 $0.0₁₀242
+20.44%
$10.17 million $46
Sep 7, 2024 $0.0₁₀201
+0.00%
$8.45 million $7
Sep 6, 2024 $0.0₁₀248
+0.00%
$-- $2
Sep 5, 2024 $0.0₁₀248
+0.00%
$10.4 million $2
Sep 3, 2024 $0.0₁₀249
+0.00%
$-- $1
Sep 2, 2024 $0.0₁₀249
+23.67%
$10.45 million $1
Sep 1, 2024 $0.0₁₀289
+37.48%
$12.13 million $20
Aug 31, 2024 $0.0₁₀21
-4.68%
$8.82 million $1
Aug 30, 2024 $0.0₁₀22
-4.22%
$9.25 million $33
Aug 29, 2024 $0.0₁₀23
+0.00%
$9.66 million $3
Aug 28, 2024 $0.0₁₀23
-23.28%
$9.66 million $3
Aug 26, 2024 $0.0₁₀27
+0.00%
$-- $2
Aug 25, 2024 $0.0₁₀27
+22.64%
$11.33 million $2
Aug 24, 2024 $0.0₁₀22
-18.49%
$9.24 million $6
Aug 23, 2024 $0.0₁₀27
-3.57%
$11.34 million $33
Aug 19, 2024 $0.0₁₀27
+0.00%
$11.34 million $1
Aug 18, 2024 $0.0₁₀27
+0.00%
$11.34 million $1
Aug 17, 2024 $0.0₁₀27
+0.00%
$11.34 million $3
Aug 16, 2024 $0.0₁₀28
+0.00%
$11.76 million $38
Aug 15, 2024 $0.0₁₀28
+16.72%
$11.76 million $39
Aug 14, 2024 $0.0₁₀24
+0.00%
$10.07 million $1
Aug 13, 2024 $0.0₁₀24
+0.00%
$-- $1
Aug 12, 2024 $0.0₁₀24
+0.00%
$10.07 million $1