Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oggy Inu Historical Data

OGGY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $0.0₁₁286
+5.36%
$1.2 million $315
Nov 23, 2024 $0.0₁₁272
-0.87%
$1.14 million $573
Nov 22, 2024 $0.0₁₁274
-0.05%
$1.15 million $1,064
Nov 21, 2024 $0.0₁₁274
+10.28%
$1.15 million $4,497
Nov 20, 2024 $0.0₁₁248
+1.11%
$1.04 million $801
Nov 19, 2024 $0.0₁₁246
+1.63%
$1.03 million $859
Nov 18, 2024 $0.0₁₁242
-2.86%
$1.02 million $826
Nov 17, 2024 $0.0₁₁248
+1.22%
$1.04 million $321
Nov 16, 2024 $0.0₁₁245
-2.06%
$1.03 million $962
Nov 15, 2024 $0.0₁₁25
-1.95%
$1.05 million $1,672
Nov 14, 2024 $0.0₁₁254
-3.66%
$1.07 million $3,541
Nov 13, 2024 $0.0₁₁264
+3.79%
$1.11 million $1,870
Nov 12, 2024 $0.0₁₁253
-7.28%
$1.06 million $2,365
Nov 11, 2024 $0.0₁₁272
+2.74%
$1.14 million $1,049
Nov 10, 2024 $0.0₁₁264
-0.47%
$1.11 million $641
Nov 9, 2024 $0.0₁₁266
+5.57%
$1.12 million $343
Nov 8, 2024 $0.0₁₁252
-1.74%
$1.06 million $1,466
Nov 7, 2024 $0.0₁₁255
+0.92%
$1.07 million $179
Nov 6, 2024 $0.0₁₁253
+0.78%
$1.06 million $122
Nov 5, 2024 $0.0₁₁254
+39.87%
$1.07 million $404
Nov 4, 2024 $0.0₁₀927
+3.75K%
$38.95 million $2
Nov 3, 2024 $0.0₁₁241
-7.44%
$1.01 million $582
Nov 2, 2024 $0.0₁₁26
+2.81%
$1.09 million $900
Nov 1, 2024 $0.0₁₁254
+2.35%
$1.07 million $7,619
Oct 31, 2024 $0.0₁₁25
-3.95%
$1.05 million $834
Oct 30, 2024 $0.0₁₁263
-0.49%
$1.1 million $374
Oct 29, 2024 $0.0₁₁267
+3.19%
$1.12 million $295
Oct 28, 2024 $0.0₁₁265
+5.92%
$1.11 million $264
Oct 27, 2024 $0.0₁₁263
+1.35%
$1.11 million $550
Oct 26, 2024 $0.0₁₁262
+3.44%
$1.1 million $721
Oct 25, 2024 $0.0₁₁256
-2.24%
$1.08 million $600
Oct 24, 2024 $0.0₁₁276
+5.57%
$1.16 million $406
Oct 23, 2024 $0.0₁₁259
-4.79%
$1.09 million $2,387
Oct 22, 2024 $0.0₁₁272
+2.01%
$1.14 million $1,053
Oct 21, 2024 $0.0₁₁266
-0.81%
$1.12 million $324
Oct 20, 2024 $0.0₁₁265
-0.24%
$1.11 million $941
Oct 19, 2024 $0.0₁₁266
+1.23%
$1.12 million $1,086
Oct 18, 2024 $0.0₁₁263
-2.14%
$1.11 million $600
Oct 17, 2024 $0.0₁₁265
-6.88%
$1.11 million $245
Oct 16, 2024 $0.0₁₁281
+6.51%
$1.18 million $165
Oct 15, 2024 $0.0₁₁264
+0.56%
$1.11 million $378
Oct 14, 2024 $0.0₁₁263
+2.91%
$1.1 million $204
Oct 13, 2024 $0.0₁₁255
-0.02%
$1.07 million $536
Oct 12, 2024 $0.0₁₁253
-55.72%
$1.06 million $47
Oct 11, 2024 $0.0₁₁56
-89.43%
$2.35 million $13,024
Oct 10, 2024 $0.0₁₀53
+15.17%
$22.26 million $100
Oct 9, 2024 $0.0₁₀46
+0.00%
$19.32 million $18
Oct 8, 2024 $0.0₁₀46
-0.02%
$19.32 million $92
Oct 7, 2024 $0.0₁₀46
+0.00%
$-- $16
Oct 6, 2024 $0.0₁₀46
+6.26%
$19.32 million $16