Oggy Inu Historical Data

OGGY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0₁₁308
-5.99%
$ 1.29 million $ 0
Jan 12, 2025 $ 0.0₁₁364
+16.64%
$ 1.53 million $ 576
Jan 11, 2025 $ 0.0₁₁309
-2.41%
$ 1.3 million $ 1
Jan 10, 2025 $ 0.0₁₁319
+1.53%
$ 1.34 million $ 384
Jan 9, 2025 $ 0.0₁₁322
-2.86%
$ 1.35 million $ 0
Jan 8, 2025 $ 0.0₁₁34
+19.04%
$ 1.43 million $ 0.1
Jan 7, 2025 $ 0.0₁₁316
-4.85%
$ 1.33 million $ 0
Jan 6, 2025 $ 0.0₁₁332
+8.60%
$ 1.4 million $ 556
Jan 5, 2025 $ 0.0₁₁315
+0.19%
$ 1.32 million $ 0
Jan 4, 2025 $ 0.0₁₁324
-3.69%
$ 1.36 million $ 4
Jan 3, 2025 $ 0.0₁₁331
+1.89%
$ 1.39 million $ 29
Jan 2, 2025 $ 0.0₁₁324
+0.21%
$ 1.36 million $ 1
Jan 1, 2025 $ 0.0₁₁325
+0.76%
$ 1.37 million $ 947
Dec 31, 2024 $ 0.0₁₁331
+4.59%
$ 1.39 million $ 283
Dec 30, 2024 $ 0.0₁₁316
-0.21%
$ 1.33 million $ 438
Dec 29, 2024 $ 0.0₁₁32
-5.25%
$ 1.34 million $ 965
Dec 28, 2024 $ 0.0₁₁337
-1.70%
$ 1.42 million $ 186
Dec 27, 2024 $ 0.0₁₁343
+4.62%
$ 1.44 million $ 250
Dec 26, 2024 $ 0.0₁₁325
-2.43%
$ 1.36 million $ 1,059
Dec 25, 2024 $ 0.0₁₁332
+0.58%
$ 1.39 million $ 333
Dec 24, 2024 $ 0.0₁₁302
-8.81%
$ 1.27 million $ 446
Dec 23, 2024 $ 0.0₁₁327
+8.20%
$ 1.37 million $ 873
Dec 22, 2024 $ 0.0₁₁303
-2.82%
$ 1.27 million $ 207
Dec 21, 2024 $ 0.0₁₁309
-4.18%
$ 1.3 million $ 445
Dec 20, 2024 $ 0.0₁₁318
-1.49%
$ 1.33 million $ 1,484
Dec 19, 2024 $ 0.0₁₁323
+4.47%
$ 1.36 million $ 1,431
Dec 18, 2024 $ 0.0₁₁309
-12.58%
$ 1.3 million $ 3,350
Dec 17, 2024 $ 0.0₁₁354
+0.28%
$ 1.49 million $ 499
Dec 16, 2024 $ 0.0₁₁356
-1.34%
$ 1.5 million $ 1,967
Dec 15, 2024 $ 0.0₁₁361
+3.50%
$ 1.52 million $ 2,741
Dec 14, 2024 $ 0.0₁₁347
-1.31%
$ 1.46 million $ 648
Dec 13, 2024 $ 0.0₁₁352
+4.24%
$ 1.48 million $ 1,009
Dec 12, 2024 $ 0.0₁₁337
-1.49%
$ 1.42 million $ 425
Dec 11, 2024 $ 0.0₁₁343
-1.28%
$ 1.44 million $ 5,020
Dec 10, 2024 $ 0.0₁₁348
+15.62%
$ 1.46 million $ 15,123
Dec 9, 2024 $ 0.0₁₁301
-8.04%
$ 1.26 million $ 840
Dec 8, 2024 $ 0.0₁₁327
-83.64%
$ 1.37 million $ 1,925
Dec 7, 2024 $ 0.0₁₀2
+18.49%
$ 8.4 million $ 54
Dec 6, 2024 $ 0.0₁₀169
-0.76%
$ 7.09 million $ 46
Dec 5, 2024 $ 0.0₁₀17
-14.96%
$ 7.14 million $ 32
Dec 4, 2024 $ 0.0₁₀2
+1.52%
$ 8.4 million $ 30
Dec 3, 2024 $ 0.0₁₁321
+13.30%
$ 1.35 million $ 964
Dec 2, 2024 $ 0.0₁₁282
-0.11%
$ 1.11 million $ 385
Dec 1, 2024 $ 0.0₁₁282
+0.54%
$ 1.19 million $ 1,142
Nov 30, 2024 $ 0.0₁₁281
-0.49%
$ 1.19 million $ 2,130
Nov 29, 2024 $ 0.0₁₁283
-0.63%
$ 1.19 million $ 568
Nov 28, 2024 $ 0.0₁₁285
+1.42%
$ 1.2 million $ 597
Nov 27, 2024 $ 0.0₁₁281
+5.76%
$ 1.18 million $ 3,168
Nov 26, 2024 $ 0.0₁₁265
-3.94%
$ 1.11 million $ 494
Nov 25, 2024 $ 0.0₁₁277
-3.36%
$ 1.16 million $ 715