Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oggy Inu Historical Data

OGGY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2025 $0.0₁₁147
-0.68%
$615,719 $31
Jun 11, 2025 $0.0₁₁148
-5.26%
$619,919 $75
Jun 10, 2025 $0.0₁₁156
-0.19%
$654,359 $120
Jun 9, 2025 $0.0₁₁156
+4.13%
$656,039 $52
Jun 8, 2025 $0.0₁₁15
+3.59%
$629,999 $28
Jun 7, 2025 $0.0₁₁145
+4.78%
$608,159 $20
Jun 6, 2025 $0.0₁₁138
-9.67%
$580,439 $293
Jun 5, 2025 $0.0₁₁153
-4.97%
$642,599 $3,155
Jun 4, 2025 $0.0₁₁161
+3.14%
$676,199 $3
Jun 3, 2025 $0.0₁₁165
-0.48%
$695,100 $101
Jun 2, 2025 $0.0₁₁166
-2.41%
$698,459 $441
Jun 1, 2025 $0.0₁₁17
-0.76%
$715,679 $52
May 31, 2025 $0.0₁₁172
+4.50%
$721,139 $697
May 30, 2025 $0.0₁₁164
-7.70%
$690,059 $18
May 29, 2025 $0.0₁₁178
+3.43%
$747,599 $11
May 28, 2025 $0.0₁₁172
-2.27%
$722,819 $26
May 27, 2025 $0.0₁₁176
+2.38%
$739,619 $36
May 26, 2025 $0.0₁₁172
-4.02%
$722,399 $34
May 25, 2025 $0.0₁₁179
-1.48%
$752,639 $336
May 24, 2025 $0.0₁₁182
-3.04%
$763,979 $21
May 23, 2025 $0.0₁₁188
+6.71%
$787,919 $89
May 22, 2025 $0.0₁₁176
+9.40%
$738,359 $130
May 21, 2025 $0.0₁₁161
-7.59%
$674,939 $13
May 20, 2025 $0.0₁₁174
-2.08%
$730,379 $20
May 19, 2025 $0.0₁₁178
-0.11%
$745,919 $84
May 18, 2025 $0.0₁₁178
+6.53%
$746,759 $300
May 17, 2025 $0.0₁₁167
-6.60%
$700,979 $28
May 16, 2025 $0.0₁₁179
+4.87%
$750,539 $3,164
May 15, 2025 $0.0₁₁164
-12.22%
$689,639 $79
May 14, 2025 $0.0₁₁167
-9.41%
$702,686 $34
May 13, 2025 $0.0₁₁185
+10.94%
$775,583 $57
May 12, 2025 $0.0₁₁166
+0.92%
$699,099 $7
May 11, 2025 $0.0₁₁165
-11.29%
$692,932 $164
May 10, 2025 $0.0₁₁186
+15.96%
$781,118 $188
May 9, 2025 $0.0₁₁16
+3.19%
$673,628 $97
May 8, 2025 $0.0₁₁155
-11.36%
$652,904 $87
May 7, 2025 $0.0₁₁175
+11.70%
$736,712 $80
May 6, 2025 $0.0₁₁157
+4.86%
$659,713 $707
May 5, 2025 $0.0₁₁15
+2.60%
$629,159 $7
May 4, 2025 $0.0₁₁146
-2.54%
$613,199 $12
May 3, 2025 $0.0₁₁15
-2.79%
$629,159 $177
May 2, 2025 $0.0₁₁162
+1.31%
$680,819 $4,848
May 1, 2025 $0.0₁₁16
+3.23%
$671,999 $11
Apr 30, 2025 $0.0₁₁155
-6.06%
$650,999 $11
Apr 29, 2025 $0.0₁₁159
-0.44%
$666,959 $13
Apr 28, 2025 $0.0₁₁159
-7.21%
$669,899 $91
Apr 27, 2025 $0.0₁₁153
+0.00%
$-- $7
Apr 26, 2025 $0.0₁₁153
-4.09%
$640,499 $15
Apr 25, 2025 $0.0₁₁159
-5.41%
$667,799 $78
Apr 24, 2025 $0.0₁₁158
+0.00%
$-- $25