Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oggy Inu Historical Data

OGGY Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2023 $0.0₁₀19
+21.81%
$7.98 million $366,385
Aug 21, 2023 $0.0₁₀158
-11.98%
$6.62 million $57,881
Aug 20, 2023 $0.0₁₀18
-0.66%
$7.55 million $113,312
Aug 19, 2023 $0.0₁₀181
+11.80%
$7.6 million $218,134
Aug 18, 2023 $0.0₁₀162
-13.77%
$6.8 million $366,176
Aug 17, 2023 $0.0₁₀188
-12.57%
$7.88 million $492,259
Aug 16, 2023 $0.0₁₀215
-2.15%
$9.04 million $714,902
Aug 15, 2023 $0.0₁₀21
+9.63%
$8.82 million $615,684
Aug 14, 2023 $0.0₁₀19
-15.71%
$7.97 million $252,772
Aug 13, 2023 $0.0₁₀225
+18.22%
$9.44 million $379,493
Aug 12, 2023 $0.0₁₀24
+4.39%
$10.08 million $1.11 million
Aug 11, 2023 $0.0₁₀23
+9.66%
$9.66 million $362,631
Aug 10, 2023 $0.0₁₀21
+10.49%
$8.81 million $336,600
Aug 9, 2023 $0.0₁₀19
-16.71%
$7.98 million $335,636
Aug 8, 2023 $0.0₁₀228
+21.90%
$9.58 million $383,409
Aug 7, 2023 $0.0₁₀187
+16.53%
$7.85 million $366,333
Aug 6, 2023 $0.0₁₀16
+9.90%
$6.73 million $158,133
Aug 5, 2023 $0.0₁₀145
-11.44%
$6.08 million $187,493
Aug 4, 2023 $0.0₁₀164
-3.85%
$6.87 million $175,029
Aug 3, 2023 $0.0₁₀17
+8.53%
$7.15 million $126,341
Aug 2, 2023 $0.0₁₀156
-2.72%
$6.54 million $154,656
Aug 1, 2023 $0.0₁₀16
-0.74%
$6.72 million $174,187
Jul 31, 2023 $0.0₁₀161
-8.20%
$6.77 million $126,299
Jul 30, 2023 $0.0₁₀177
-12.17%
$7.44 million $205,720
Jul 29, 2023 $0.0₁₀202
-7.55%
$8.47 million $174,303
Jul 28, 2023 $0.0₁₀218
+1.73%
$9.16 million $135,382
Jul 27, 2023 $0.0₁₀214
+21.81%
$9.01 million $152,971
Jul 26, 2023 $0.0₁₀177
-5.98%
$7.45 million $176,628
Jul 25, 2023 $0.0₁₀188
-1.31%
$7.91 million $181,288
Jul 24, 2023 $0.0₁₀191
-2.53%
$8.02 million $172,670
Jul 23, 2023 $0.0₁₀194
-7.43%
$8.15 million $180,445
Jul 22, 2023 $0.0₁₀21
-19.80%
$8.83 million $201,242
Jul 21, 2023 $0.0₁₀262
+3.52%
$11 million $226,577
Jul 20, 2023 $0.0₁₀246
-7.03%
$10.35 million $186,526
Jul 19, 2023 $0.0₁₀265
-0.12%
$11.13 million $376,935
Jul 18, 2023 $0.0₁₀266
-0.10%
$11.16 million $364,745
Jul 17, 2023 $0.0₁₀27
+5.64%
$11.32 million $400,601
Jul 16, 2023 $0.0₁₀255
-4.67%
$10.72 million $348,258
Jul 15, 2023 $0.0₁₀268
-4.19%
$11.25 million $270,516
Jul 14, 2023 $0.0₁₀28
+10.38%
$11.74 million $367,251
Jul 13, 2023 $0.0₁₀253
+10.39%
$10.64 million $411,319
Jul 12, 2023 $0.0₁₀229
+1.17%
$9.64 million $163,997
Jul 11, 2023 $0.0₁₀231
-6.32%
$9.69 million $176,224
Jul 10, 2023 $0.0₁₀243
+1.61%
$10.22 million $186,420
Jul 9, 2023 $0.0₁₀239
-6.76%
$10.05 million $209,082
Jul 8, 2023 $0.0₁₀257
+8.45%
$10.78 million $177,735
Jul 7, 2023 $0.0₁₀237
-13.46%
$9.94 million $217,202
Jul 6, 2023 $0.0₁₀273
-4.63%
$11.46 million $324,909
Jul 5, 2023 $0.0₁₀288
-2.94%
$12.09 million $271,058
Jul 4, 2023 $0.0₁₀297
+7.71%
$12.46 million $288,326