Oggy Inu Historical Data

OGGY Page 14
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.0₁₁927
-7.39%
$ 3.89 million $ 95,522
Oct 10, 2023 $ 0.0₁₁999
+10.72%
$ 4.19 million $ 196,533
Oct 9, 2023 $ 0.0₁₁902
+1.08%
$ 3.79 million $ 501,122
Oct 8, 2023 $ 0.0₁₁891
+4.22%
$ 3.74 million $ 591,617
Oct 7, 2023 $ 0.0₁₁855
+3.66%
$ 3.59 million $ 72,193
Oct 6, 2023 $ 0.0₁₁824
-1.15%
$ 3.46 million $ 47,655
Oct 5, 2023 $ 0.0₁₁834
+0.30%
$ 3.5 million $ 43,600
Oct 4, 2023 $ 0.0₁₁842
-6.97%
$ 3.53 million $ 38,725
Oct 3, 2023 $ 0.0₁₁913
-2.55%
$ 3.83 million $ 34,450
Oct 2, 2023 $ 0.0₁₁939
-3.14%
$ 3.94 million $ 36,208
Oct 1, 2023 $ 0.0₁₁969
+3.74%
$ 4.07 million $ 47,509
Sep 30, 2023 $ 0.0₁₁934
+15.60%
$ 3.92 million $ 38,351
Sep 29, 2023 $ 0.0₁₁808
-3.25%
$ 3.4 million $ 44,062
Sep 28, 2023 $ 0.0₁₁837
+6.84%
$ 3.52 million $ 37,781
Sep 27, 2023 $ 0.0₁₁787
-23.81%
$ 3.3 million $ 49,791
Sep 26, 2023 $ 0.0₁₀103
-26.29%
$ 4.34 million $ 65,417
Sep 25, 2023 $ 0.0₁₀14
-0.68%
$ 5.88 million $ 780,860
Sep 24, 2023 $ 0.0₁₀141
+0.18%
$ 5.92 million $ 704,361
Sep 23, 2023 $ 0.0₁₀141
-12.28%
$ 5.91 million $ 239,691
Sep 22, 2023 $ 0.0₁₀16
+0.14%
$ 6.74 million $ 160,874
Sep 21, 2023 $ 0.0₁₀16
+7.08%
$ 6.73 million $ 469,219
Sep 20, 2023 $ 0.0₁₀15
-1.06%
$ 6.29 million $ 33,331
Sep 19, 2023 $ 0.0₁₀151
-0.22%
$ 6.35 million $ 30,119
Sep 18, 2023 $ 0.0₁₀152
+2.87%
$ 6.37 million $ 87,908
Sep 17, 2023 $ 0.0₁₀148
+6.00%
$ 6.2 million $ 210,147
Sep 16, 2023 $ 0.0₁₀139
+2.57%
$ 5.84 million $ 230,485
Sep 15, 2023 $ 0.0₁₀136
-9.81%
$ 5.7 million $ 142,923
Sep 14, 2023 $ 0.0₁₀15
+0.43%
$ 6.32 million $ 247,971
Sep 13, 2023 $ 0.0₁₀15
-7.67%
$ 6.29 million $ 454,931
Sep 12, 2023 $ 0.0₁₀162
+15.61%
$ 6.82 million $ 154,050
Sep 11, 2023 $ 0.0₁₀141
-50.09%
$ 5.9 million $ 561,679
Sep 10, 2023 $ 0.0₁₀282
-21.93%
$ 11.83 million $ 422,293
Sep 9, 2023 $ 0.0₁₀36
+9.04%
$ 15.14 million $ 668,542
Sep 8, 2023 $ 0.0₁₀33
+38.27%
$ 13.88 million $ 882,090
Sep 7, 2023 $ 0.0₁₀229
-4.72%
$ 9.62 million $ 1.03 million
Sep 6, 2023 $ 0.0₁₀24
-14.43%
$ 10.09 million $ 652,841
Sep 5, 2023 $ 0.0₁₀281
+33.72%
$ 11.8 million $ 808,676
Sep 4, 2023 $ 0.0₁₀21
-0.09%
$ 8.83 million $ 756,589
Sep 3, 2023 $ 0.0₁₀21
-9.03%
$ 8.84 million $ 875,572
Sep 2, 2023 $ 0.0₁₀231
-11.69%
$ 9.71 million $ 882,631
Sep 1, 2023 $ 0.0₁₀262
-21.23%
$ 10.99 million $ 1.27 million
Aug 31, 2023 $ 0.0₁₀322
-2.81%
$ 13.53 million $ 1.14 million
Aug 30, 2023 $ 0.0₁₀271
+58.47%
$ 11.38 million $ 600,062
Aug 29, 2023 $ 0.0₁₀17
-2.62%
$ 7.15 million $ 177,225
Aug 28, 2023 $ 0.0₁₀175
+5.78%
$ 7.36 million $ 184,432
Aug 27, 2023 $ 0.0₁₀161
-15.04%
$ 6.77 million $ 362,752
Aug 26, 2023 $ 0.0₁₀19
-0.35%
$ 7.97 million $ 606,798
Aug 25, 2023 $ 0.0₁₀19
-0.27%
$ 8 million $ 654,472
Aug 24, 2023 $ 0.0₁₀191
+0.36%
$ 8.02 million $ 507,608
Aug 23, 2023 $ 0.0₁₀188
+1.76%
$ 7.92 million $ 667,079