Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oggy Inu Historical Data

OGGY Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2023 $0.0₁₁927
-7.39%
$3.89 million $95,522
Oct 10, 2023 $0.0₁₁999
+10.72%
$4.19 million $196,533
Oct 9, 2023 $0.0₁₁902
+1.08%
$3.79 million $501,122
Oct 8, 2023 $0.0₁₁891
+4.22%
$3.74 million $591,617
Oct 7, 2023 $0.0₁₁855
+3.66%
$3.59 million $72,193
Oct 6, 2023 $0.0₁₁824
-1.15%
$3.46 million $47,655
Oct 5, 2023 $0.0₁₁834
+0.30%
$3.5 million $43,600
Oct 4, 2023 $0.0₁₁842
-6.97%
$3.53 million $38,725
Oct 3, 2023 $0.0₁₁913
-2.55%
$3.83 million $34,450
Oct 2, 2023 $0.0₁₁939
-3.14%
$3.94 million $36,208
Oct 1, 2023 $0.0₁₁969
+3.74%
$4.07 million $47,509
Sep 30, 2023 $0.0₁₁934
+15.60%
$3.92 million $38,351
Sep 29, 2023 $0.0₁₁808
-3.25%
$3.4 million $44,062
Sep 28, 2023 $0.0₁₁837
+6.84%
$3.52 million $37,781
Sep 27, 2023 $0.0₁₁787
-23.81%
$3.3 million $49,791
Sep 26, 2023 $0.0₁₀103
-26.29%
$4.34 million $65,417
Sep 25, 2023 $0.0₁₀14
-0.68%
$5.88 million $780,860
Sep 24, 2023 $0.0₁₀141
+0.18%
$5.92 million $704,361
Sep 23, 2023 $0.0₁₀141
-12.28%
$5.91 million $239,691
Sep 22, 2023 $0.0₁₀16
+0.14%
$6.74 million $160,874
Sep 21, 2023 $0.0₁₀16
+7.08%
$6.73 million $469,219
Sep 20, 2023 $0.0₁₀15
-1.06%
$6.29 million $33,331
Sep 19, 2023 $0.0₁₀151
-0.22%
$6.35 million $30,119
Sep 18, 2023 $0.0₁₀152
+2.87%
$6.37 million $87,908
Sep 17, 2023 $0.0₁₀148
+6.00%
$6.2 million $210,147
Sep 16, 2023 $0.0₁₀139
+2.57%
$5.84 million $230,485
Sep 15, 2023 $0.0₁₀136
-9.81%
$5.7 million $142,923
Sep 14, 2023 $0.0₁₀15
+0.43%
$6.32 million $247,971
Sep 13, 2023 $0.0₁₀15
-7.67%
$6.29 million $454,931
Sep 12, 2023 $0.0₁₀162
+15.61%
$6.82 million $154,050
Sep 11, 2023 $0.0₁₀141
-50.09%
$5.9 million $561,679
Sep 10, 2023 $0.0₁₀282
-21.93%
$11.83 million $422,293
Sep 9, 2023 $0.0₁₀36
+9.04%
$15.14 million $668,542
Sep 8, 2023 $0.0₁₀33
+38.27%
$13.88 million $882,090
Sep 7, 2023 $0.0₁₀229
-4.72%
$9.62 million $1.03 million
Sep 6, 2023 $0.0₁₀24
-14.43%
$10.09 million $652,841
Sep 5, 2023 $0.0₁₀281
+33.72%
$11.8 million $808,676
Sep 4, 2023 $0.0₁₀21
-0.09%
$8.83 million $756,589
Sep 3, 2023 $0.0₁₀21
-9.03%
$8.84 million $875,572
Sep 2, 2023 $0.0₁₀231
-11.69%
$9.71 million $882,631
Sep 1, 2023 $0.0₁₀262
-21.23%
$10.99 million $1.27 million
Aug 31, 2023 $0.0₁₀322
-2.81%
$13.53 million $1.14 million
Aug 30, 2023 $0.0₁₀271
+58.47%
$11.38 million $600,062
Aug 29, 2023 $0.0₁₀17
-2.62%
$7.15 million $177,225
Aug 28, 2023 $0.0₁₀175
+5.78%
$7.36 million $184,432
Aug 27, 2023 $0.0₁₀161
-15.04%
$6.77 million $362,752
Aug 26, 2023 $0.0₁₀19
-0.35%
$7.97 million $606,798
Aug 25, 2023 $0.0₁₀19
-0.27%
$8 million $654,472
Aug 24, 2023 $0.0₁₀191
+0.36%
$8.02 million $507,608
Aug 23, 2023 $0.0₁₀188
+1.76%
$7.92 million $667,079