Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oggy Inu Historical Data

OGGY Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2024 $0.0₁₀397
+0.00%
$16.69 million $54
Jan 18, 2024 $0.0₁₀397
+0.00%
$16.69 million $23
Jan 17, 2024 $0.0₁₀397
-1.29%
$16.69 million $127
Jan 16, 2024 $0.0₁₀403
-1.32%
$16.91 million $125
Jan 15, 2024 $0.0₁₀408
+0.00%
$17.14 million $51
Jan 14, 2024 $0.0₁₁3
+0.00%
$1.26 million $13
Jan 13, 2024 $0.0₁₁3
-94.21%
$1.26 million $13
Jan 12, 2024 $0.0₁₀518
+20.47%
$21.76 million $185
Jan 11, 2024 $0.0₁₀43
+7.72%
$18.06 million $161
Jan 10, 2024 $0.0₁₀399
+0.45%
$16.77 million $265
Jan 9, 2024 $0.0₁₀397
+32.51%
$16.69 million $349
Jan 8, 2024 $0.0₁₀3
+19.96%
$12.6 million $127
Jan 7, 2024 $0.0₁₀25
+1.21%
$10.5 million $1,091
Jan 6, 2024 $0.0₁₀247
+12.27%
$10.37 million $106
Jan 5, 2024 $0.0₁₀22
-44.99%
$9.24 million $94
Jan 4, 2024 $0.0₁₀4
+4.01%
$16.8 million $168
Jan 3, 2024 $0.0₁₀385
+6.84%
$16.15 million $63
Jan 2, 2024 $0.0₁₀36
+18.54%
$15.12 million $7
Jan 1, 2024 $0.0₁₀304
+659.00%
$12.75 million $156
Dec 31, 2023 $0.0₁₁4
+33.33%
$1.68 million $149
Dec 30, 2023 $0.0₁₁3
-25.00%
$1.26 million $20,084
Dec 29, 2023 $0.0₁₁4
-39.46%
$1.68 million $37,803
Dec 28, 2023 $0.0₁₁658
-0.33%
$2.77 million $52,929
Dec 27, 2023 $0.0₁₁663
-15.14%
$2.79 million $72,586
Dec 26, 2023 $0.0₁₁788
+9.94%
$3.31 million $53,977
Dec 25, 2023 $0.0₁₁722
-0.08%
$3.03 million $42,784
Dec 24, 2023 $0.0₁₁722
-4.59%
$3.03 million $41,140
Dec 23, 2023 $0.0₁₁755
-8.87%
$3.17 million $38,876
Dec 22, 2023 $0.0₁₁829
+11.60%
$3.48 million $45,610
Dec 21, 2023 $0.0₁₁742
+0.63%
$3.12 million $44,094
Dec 20, 2023 $0.0₁₁736
+8.45%
$3.09 million $39,470
Dec 19, 2023 $0.0₁₁679
+4.99%
$2.85 million $42,533
Dec 18, 2023 $0.0₁₁647
-5.36%
$2.72 million $43,717
Dec 17, 2023 $0.0₁₁677
-17.02%
$2.85 million $45,083
Dec 16, 2023 $0.0₁₁825
-9.95%
$3.46 million $52,084
Dec 15, 2023 $0.0₁₁913
-8.72%
$3.83 million $69,146
Dec 14, 2023 $0.0₁₀1
+10.55%
$4.2 million $70,368
Dec 13, 2023 $0.0₁₁874
+11.88%
$3.67 million $54,074
Dec 12, 2023 $0.0₁₁782
-13.40%
$3.28 million $55,859
Dec 11, 2023 $0.0₁₁902
-24.86%
$3.79 million $74,352
Dec 10, 2023 $0.0₁₀12
+4.83%
$5.02 million $330,350
Dec 9, 2023 $0.0₁₀116
+92.38%
$4.86 million $98,588
Dec 8, 2023 $0.0₁₁602
+3.83%
$2.53 million $45,639
Dec 7, 2023 $0.0₁₁577
-0.66%
$2.42 million $38,516
Dec 6, 2023 $0.0₁₁581
-7.76%
$2.44 million $51,026
Dec 5, 2023 $0.0₁₁63
-30.04%
$2.64 million $52,859
Dec 4, 2023 $0.0₁₁9
+0.00%
$3.78 million $7,236
Dec 3, 2023 $0.0₁₁9
+0.00%
$3.78 million $104,199
Dec 2, 2023 $0.0₁₁9
+80.00%
$3.78 million $23,830
Dec 1, 2023 $0.0₁₁5
+0.00%
$2.1 million $357,640