Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oggy Inu Historical Data

OGGY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28 $0.0₁₀126
+559.33%
$-- $2,478
Jul 21 $0.0₁₁18
+0.73%
$801,981 $1,693
Jul 14 $0.0₁₁173
+2.84%
$749,162 $1,361
Jul 7 $0.0₁₁167
+4.43%
$707,604 $1,173
Jun 30 $0.0₁₁151
+3.15%
$-- $243
Jun 23 $0.0₁₁142
-8.02%
$613,199 $189
Jun 16 $0.0₁₁131
-17.07%
$649,739 $153
Jun 9 $0.0₁₁158
+5.47%
$664,439 $479
Jun 2 $0.0₁₁145
-15.02%
$629,999 $4,013
May 26 $0.0₁₁17
-4.91%
$715,679 $874
May 19 $0.0₁₁182
+2.31%
$752,639 $358
May 12 $0.0₁₁167
+1.19%
$746,759 $3,368
May 5 $0.0₁₁186
+27.38%
$692,932 $1,166
Apr 28 $0.0₁₁146
-15.07%
$613,199 $5,164
Apr 21 $0.0₁₁153
+4.74%
$-- $298
Apr 14 $0.0₁₁152
+2.43%
$611,519 $734
Apr 7 $0.0₁₁148
-13.30%
$622,439 $599
Mar 31 $0.0₁₁185
+22.60%
$716,939 $534
Mar 24 $0.0₁₁167
-69.67%
$633,779 $251
Mar 17 $0.0₁₁568
+250.18%
$2.31 million $1,107
Mar 10 $0.0₁₁154
-79.92%
$681,239 $5,877
Mar 3 $0.0₁₁175
-3.26%
$3.23 million $175
Feb 24 $0.0₁₁181
+0.50%
$760,619 $582
Feb 17 $0.0₁₁191
-78.81%
$756,839 $520
Feb 10 $0.0₁₁898
+338.05%
$3.78 million $842
Feb 3 $0.0₁₁182
-23.38%
$860,999 $1,291
Jan 27 $0.0₁₁238
-9.99%
$1 million $1,088
Jan 20 $0.0₁₁265
-16.86%
$1.11 million $523
Jan 13 $0.0₁₁318
-2.89%
$1.34 million $494
Jan 6 $0.0₁₁309
+1.03%
$1.53 million $942
Dec 30 $0.0₁₁324
+2.26%
$1.32 million $1,702
Dec 23 $0.0₁₁337
+11.73%
$1.34 million $3,147
Dec 16 $0.0₁₁309
-14.54%
$1.27 million $9,177
Dec 9 $0.0₁₁347
+6.25%
$1.52 million $23,065
Dec 2 $0.0₁₀2
+608.12%
$1.37 million $1,510
Nov 25 $0.0₁₁282
-1.35%
$1.19 million $8,814
Nov 18 $0.0₁₁272
+9.03%
$1.2 million $8,620
Nov 11 $0.0₁₁245
-7.42%
$1.04 million $11,458
Nov 4 $0.0₁₁266
+10.31%
$1.11 million $2,516
Oct 28 $0.0₁₁241
-3.34%
$1.01 million $10,870
Oct 21 $0.0₁₁262
-2.36%
$1.11 million $5,490
Oct 14 $0.0₁₁265
+3.63%
$1.11 million $3,620
Oct 7 $0.0₁₁253
-94.50%
$1.07 million $13,298
Sep 30 $0.0₁₀433
-45.47%
$19.32 million $337
Sep 23 $0.0₁₀654
-32.54%
$33.35 million $2,778
Sep 16 $0.0₁₀995
+69.98%
$40.72 million $486
Sep 9 $0.0₁₀588
+142.57%
$24.58 million $199
Sep 2 $0.0₁₀201
+0.00%
$10.17 million $13
Aug 26 $0.0₁₀289
+7.01%
$12.13 million $62
Aug 19 $0.0₁₀22
-18.49%
$11.33 million $40
Download