Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinAI Historical Data

BITCOINAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.0₆483
-18.69%
$48,280 $189
Dec 18, 2024 $0.0₆594
+22.08%
$59,380 $359
Dec 17, 2024 $0.0₆51
-21.51%
$51,020 $1,929
Dec 16, 2024 $0.0₆65
-7.26%
$65,000 $722
Dec 15, 2024 $0.0₆701
-24.56%
$70,090 $1,122
Dec 14, 2024 $0.0₆763
+2.05%
$76,270 $282
Dec 13, 2024 $0.0₆747
+13.59%
$74,740 $299
Dec 12, 2024 $0.0₆658
-23.19%
$65,800 $802
Dec 11, 2024 $0.0₆857
+14.89%
$85,670 $1,337
Dec 10, 2024 $0.0₆746
+7.03%
$74,570 $803
Dec 9, 2024 $0.0₆697
-30.32%
$69,680 $8,080
Dec 8, 2024 $0.0₆603
-6.80%
$60,320 $543
Dec 6, 2024 $0.0₆495
+8.66%
$-- $336
Dec 5, 2024 $0.0₆456
+5.48%
$45,600 $348
Dec 4, 2024 $0.0₆432
+3.13%
$43,230 $119
Dec 3, 2024 $0.0₆419
-7.93%
$41,920 $105
Dec 2, 2024 $0.0₆455
+9.71%
$45,530 $458
Dec 1, 2024 $0.0₆415
-17.81%
$41,500 $308
Nov 30, 2024 $0.0₆505
+2.23%
$50,490 $186
Nov 29, 2024 $0.0₆494
+0.10%
$49,390 $125
Nov 28, 2024 $0.0₆493
+0.18%
$49,340 $156
Nov 27, 2024 $0.0₆492
-1.68%
$49,220 $245
Nov 26, 2024 $0.0₆501
-6.81%
$50,060 $108
Nov 25, 2024 $0.0₆523
+0.00%
$-- $375
Nov 24, 2024 $0.0₆523
+6.98%
$52,290 $428
Nov 23, 2024 $0.0₆489
+0.66%
$48,880 $607
Nov 22, 2024 $0.0₆486
-7.06%
$48,560 $120
Nov 21, 2024 $0.0₆591
+12.58%
$59,150 $364
Nov 20, 2024 $0.0₆595
+22.05%
$59,500 $545
Nov 19, 2024 $0.0₆487
+3.37%
$48,750 $374
Nov 18, 2024 $0.0₆472
+12.47%
$47,160 $258
Nov 17, 2024 $0.0₆419
+11.22%
$41,930 $202
Nov 16, 2024 $0.0₆377
+0.05%
$37,700 $248
Nov 15, 2024 $0.0₆377
-10.29%
$37,680 $288
Nov 14, 2024 $0.0₆42
-7.96%
$42,000 $352
Nov 13, 2024 $0.0₆5
+27.98%
$50,000 $881
Nov 12, 2024 $0.0₆391
-2.74%
$39,070 $191
Nov 11, 2024 $0.0₆402
+5.93%
$40,170 $194
Nov 10, 2024 $0.0₆379
+0.37%
$37,920 $187
Nov 9, 2024 $0.0₆378
-1.33%
$37,780 $129
Nov 8, 2024 $0.0₆383
+1.38%
$38,290 $170
Nov 7, 2024 $0.0₆378
+17.66%
$37,770 $112
Nov 6, 2024 $0.0₆321
-2.61%
$32,100 $424
Nov 5, 2024 $0.0₆33
+2.97%
$32,960 $78
Nov 4, 2024 $0.0₆32
+3.69%
$32,010 $110
Nov 3, 2024 $0.0₆309
-24.12%
$30,870 $244
Nov 2, 2024 $0.0₆407
-15.78%
$40,680 $311
Nov 1, 2024 $0.0₆483
+5.78%
$48,300 $144
Oct 31, 2024 $0.0₆457
-5.43%
$45,660 $186
Oct 30, 2024 $0.0₆483
-12.33%
$48,280 $483