Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinAI Historical Data

BITCOINAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15 $0.0₆684
+4.81%
$66,610 $1,625
Apr 8 $0.0₆65
-41.26%
$65,300 $10,506
Apr 1 $0.0₆93
-38.21%
$110,600 $8,156
Mar 25 $0.0₅11
+52.64%
$166,240 $22,143
Mar 18 $0.0₆677
-29.04%
$72,320 $7,328
Mar 11 $0.0₆779
-28.34%
$95,360 $33,403
Mar 4 $0.0₆907
+69.57%
$108,700 $33,123
Feb 26 $0.0₆535
+52.90%
$53,500 $28,108
Feb 19 $0.0₆35
-40.40%
$34,990 $43,104
Feb 12 $0.0₆587
-29.48%
$58,710 $6,104
Feb 5 $0.0₆821
+84.60%
$83,250 $9,361
Jan 29 $0.0₆445
-23.32%
$44,480 $11,739
Jan 22 $0.0₆6
-25.00%
$58,010 $10,712
Jan 15 $0.0₅1
+18.25%
$80,000 $8,580
Jan 8 $0.0₆851
-11.20%
$84,570 $19,164
Jan 1 $0.0₅104
-14.02%
$95,840 $28,782
Dec 25 $0.0₅128
-6.56%
$120,580 $49,412
Dec 18 $0.0₅145
+8.20%
$136,980 $119,239
Dec 11 $0.0₅105
-12.21%
$134,000 $88,723
Dec 4 $0.0₅107
-53.46%
$120,110 $385,031
Nov 27 $0.0₅239
+450.36%
$238,800 $1.2 million
Nov 20 $0.0₆462
-22.46%
$43,390 $115,491
Nov 13 $0.0₆91
+263.96%
$59,540 $464,633
Nov 6 $0.0₆266
+35.21%
$25,000 $178,901
Oct 30 $0.0₆255
-82.76%
$18,859 $321,919
Oct 23 $0.0₅152
-56.59%
$151,782 $675,406
Oct 16 $0.0₅33
-96.18%
$329,540 $1.08 million
Download