Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinAI Historical Data

BITCOINAI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2023 $0.0₆189
+2.93%
$18,859 $16,873
Nov 4, 2023 $0.0₆255
+20.22%
$25,459 $21,100
Nov 3, 2023 $0.0₆2
-44.46%
$20,049 $29,215
Nov 2, 2023 $0.0₆366
-39.64%
$36,610 $63,558
Nov 1, 2023 $0.0₆577
-40.94%
$57,749 $78,451
Oct 31, 2023 $0.0₆921
-25.92%
$92,096 $37,541
Oct 30, 2023 $0.0₅125
-15.64%
$124,595 $92,054
Oct 29, 2023 $0.0₅152
-29.09%
$151,782 $94,282
Oct 28, 2023 $0.0₅213
+4.02%
$212,875 $104,261
Oct 27, 2023 $0.0₅205
-12.14%
$204,655 $108,338
Oct 26, 2023 $0.0₅237
+11.69%
$236,798 $121,270
Oct 25, 2023 $0.0₅219
-36.84%
$218,915 $97,159
Oct 24, 2023 $0.0₅344
+19.97%
$343,748 $123,242
Oct 23, 2023 $0.0₅285
-18.50%
$284,957 $26,856
Oct 22, 2023 $0.0₅33
-62.54%
$329,540 $48,107
Oct 21, 2023 $0.0₅88
-70.11%
$879,984 $61,723
Oct 20, 2023 $0.0000404
-51.86%
$4.04 million $81,551
Oct 19, 2023 $0.0000843
+2.41%
$8.43 million $249,755
Oct 18, 2023 $0.0000783
-34.23%
$7.83 million $183,625
Oct 17, 2023 $0.000138
+60.02%
$13.82 million $455,047
Download