Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinAI Historical Data

BITCOINAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2023 $0.0₅115
-15.86%
$115,250 $10,305
Dec 24, 2023 $0.0₅137
+6.67%
$136,980 $4,191
Dec 23, 2023 $0.0₅145
+7.01%
$144,990 $6,946
Dec 22, 2023 $0.0₅135
-2.96%
$135,490 $10,879
Dec 21, 2023 $0.0₅14
-26.67%
$139,630 $19,280
Dec 20, 2023 $0.0₅207
+44.52%
$206,540 $47,839
Dec 19, 2023 $0.0₅143
+5.80%
$142,910 $11,833
Dec 18, 2023 $0.0₅137
+2.60%
$137,480 $22,462
Dec 17, 2023 $0.0₅134
+19.38%
$134,000 $46,801
Dec 16, 2023 $0.0₅105
-2.37%
$105,450 $19,237
Dec 15, 2023 $0.0₅108
+10.86%
$108,010 $16,797
Dec 14, 2023 $0.0₆974
-4.78%
$97,430 $10,776
Dec 13, 2023 $0.0₅102
-20.72%
$102,320 $9,671
Dec 12, 2023 $0.0₅129
-3.09%
$129,060 $9,379
Dec 11, 2023 $0.0₅143
+19.20%
$143,170 $22,863
Dec 10, 2023 $0.0₅12
+12.14%
$120,110 $21,256
Dec 9, 2023 $0.0₅107
-18.47%
$107,190 $14,303
Dec 8, 2023 $0.0₅131
-1.12%
$131,480 $18,092
Dec 7, 2023 $0.0₅135
+1.05%
$134,620 $56,854
Dec 6, 2023 $0.0₅133
-23.99%
$133,220 $30,457
Dec 5, 2023 $0.0₅169
+8.02%
$169,330 $72,529
Dec 4, 2023 $0.0₅154
-33.08%
$154,120 $192,796
Dec 3, 2023 $0.0₅239
+146.06%
$238,800 $976,427
Dec 2, 2023 $0.0₆967
+146.86%
$96,720 $187,875
Dec 1, 2023 $0.0₆392
-3.97%
$39,180 $1,031
Nov 30, 2023 $0.0₆408
+5.45%
$40,800 $6,442
Nov 29, 2023 $0.0₆388
-1.30%
$38,770 $8,389
Nov 28, 2023 $0.0₆393
-1.38%
$39,320 $8,404
Nov 27, 2023 $0.0₆398
-8.20%
$39,830 $9,175
Nov 26, 2023 $0.0₆434
-6.06%
$43,390 $12,248
Nov 25, 2023 $0.0₆462
-26.60%
$46,190 $13,818
Nov 24, 2023 $0.0₆628
-3.46%
$62,830 $17,536
Nov 23, 2023 $0.0₆651
-7.37%
$65,080 $11,450
Nov 22, 2023 $0.0₆683
-3.18%
$68,250 $12,827
Nov 21, 2023 $0.0₆705
+4.96%
$70,490 $21,071
Nov 20, 2023 $0.0₆671
+12.66%
$67,110 $38,790
Nov 19, 2023 $0.0₆595
-40.52%
$59,540 $25,566
Nov 18, 2023 $0.0₆91
+77.92%
$90,990 $65,890
Nov 17, 2023 $0.0₆499
-0.12%
$49,940 $50,468
Nov 16, 2023 $0.0₆597
+154.26%
$59,750 $319,315
Nov 15, 2023 $0.0₆232
+6.42%
$23,200 $9,123
Nov 14, 2023 $0.0₆218
-18.66%
$21,800 $10,065
Nov 13, 2023 $0.0₆267
+6.80%
$26,700 $9,772
Nov 12, 2023 $0.0₆25
-3.85%
$25,000 $17,364
Nov 11, 2023 $0.0₆266
+5.56%
$26,600 $17,765
Nov 10, 2023 $0.0₆251
+0.00%
$25,100 $15,514
Nov 9, 2023 $0.0₆25
-21.63%
$25,000 $17,512
Nov 8, 2023 $0.0₆326
-4.96%
$32,600 $16,508
Nov 7, 2023 $0.0₆339
+2.74%
$33,900 $29,344
Nov 6, 2023 $0.0₆356
+80.71%
$35,551 $82,258