Baby Shark Meme Historical Data

BABYSHARK Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.0000241
+0.55%
$ 24,081 $ 7,383
May 17, 6 AM $ 0.0000242
+1.04%
$ 24,158 $ 7,323
May 17, 5 AM $ 0.0000237
+0.29%
$ 23,714 $ 7,579
May 17, 4 AM $ 0.0000236
+0.15%
$ 23,600 $ 7,477
May 17, 3 AM $ 0.0000236
-1.76%
$ 23,565 $ 7,598
May 17, 2 AM $ 0.000024
-0.31%
$ 23,960 $ 7,518
May 17, 1 AM $ 0.0000239
+1.60%
$ 23,922 $ 7,775
May 17, 12 AM $ 0.0000236
-1.96%
$ 23,623 $ 7,984
May 16, 11 PM $ 0.0000241
-0.03%
$ 24,088 $ 8,216
May 16, 10 PM $ 0.0000241
+0.63%
$ 24,092 $ 8,220
May 16, 9 PM $ 0.000024
-0.42%
$ 23,981 $ 8,180
May 16, 8 PM $ 0.000024
+0.06%
$ 23,982 $ 8,180
May 16, 7 PM $ 0.0000245
+0.08%
$ 24,510 $ 8,342
May 16, 6 PM $ 0.0000235
+0.00%
$ 23,506 $ 8,638
May 16, 12 PM $ 0.0000311
+0.00%
$ 31,145 $ 3,050
May 16, 11 AM $ 0.0000311
+0.32%
$ 31,125 $ 3,342
May 16, 10 AM $ 0.0000307
-1.30%
$ 30,685 $ 3,757
May 16, 9 AM $ 0.0000332
-0.30%
$ 33,185 $ 3,992
May 16, 8 AM $ 0.0000331
-0.70%
$ 33,067 $ 3,770
May 16, 7 AM $ 0.0000331
-0.76%
$ 33,114 $ 3,937
May 16, 6 AM $ 0.0000339
-1.17%
$ 33,881 $ 4,198
May 16, 5 AM $ 0.000032
+0.35%
$ 31,965 $ 5,167
May 16, 4 AM $ 0.0000323
-0.57%
$ 32,258 $ 5,611
May 16, 3 AM $ 0.0000325
+0.16%
$ 32,493 $ 5,673
May 16, 2 AM $ 0.0000325
-0.73%
$ 32,487 $ 5,750
May 16, 1 AM $ 0.0000322
-0.20%
$ 32,192 $ 5,801
May 16, 12 AM $ 0.0000323
-4.80%
$ 32,334 $ 5,428
May 15, 11 PM $ 0.000034
+0.59%
$ 33,996 $ 7,160
May 15, 10 PM $ 0.0000338
+0.04%
$ 33,786 $ 7,308
May 15, 9 PM $ 0.0000339
+0.30%
$ 33,851 $ 8,121
May 15, 8 PM $ 0.0000338
-0.29%
$ 33,773 $ 9,401
May 15, 7 PM $ 0.0000339
-0.69%
$ 33,939 $ 11,220
May 15, 6 PM $ 0.0000342
+0.67%
$ 34,191 $ 11,682
May 15, 5 PM $ 0.0000338
+0.13%
$ 33,779 $ 13,231
May 15, 4 PM $ 0.0000337
+0.50%
$ 33,688 $ 15,718
May 15, 3 PM $ 0.0000339
+0.10%
$ 33,888 $ 15,979
May 15, 2 PM $ 0.0000341
-3.48%
$ 34,083 $ 19,545
May 15, 1 PM $ 0.0000363
-0.21%
$ 36,341 $ 23,369
May 15, 12 PM $ 0.0000365
-0.32%
$ 36,494 $ 27,692
May 15, 11 AM $ 0.0000366
+4.57%
$ 36,612 $ 30,357
May 15, 10 AM $ 0.0000341
-0.59%
$ 34,146 $ 30,470
May 15, 9 AM $ 0.000033
-0.40%
$ 33,034 $ 37,394
May 15, 8 AM $ 0.0000334
+2.79%
$ 33,355 $ 49,556
May 15, 7 AM $ 0.0000324
+0.53%
$ 32,357 $ 64,636
May 15, 6 AM $ 0.0000366
+0.00%
$ 36,593 $ 294
May 15, 5 AM $ 0.0000366
-8.96%
$ 36,593 $ 83,630
May 15, 4 AM $ 0.0000403
-1.96%
$ 40,326 $ 81,864
May 15, 3 AM $ 0.0000411
+1.13%
$ 41,115 $ 83,706
May 15, 2 AM $ 0.0000405
-1.42%
$ 40,538 $ 82,519
May 15, 1 AM $ 0.0000412
-1.35%
$ 41,214 $ 87,152