Baby Shark Meme Historical Data

BABYSHARK Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.0000205
+3.05%
$ 20,468 $ 1,391
May 19, 3 PM $ 0.0000199
+4.96%
$ 19,891 $ 1,279
May 19, 2 PM $ 0.000019
-0.44%
$ 19,047 $ 987
May 19, 1 PM $ 0.0000191
-4.08%
$ 19,103 $ 1,078
May 19, 12 PM $ 0.0000198
-0.51%
$ 19,844 $ 926
May 19, 11 AM $ 0.00002
+0.34%
$ 20,042 $ 914
May 19, 10 AM $ 0.00002
-0.15%
$ 20,003 $ 949
May 19, 9 AM $ 0.0000201
-0.43%
$ 20,122 $ 984
May 19, 8 AM $ 0.0000202
-0.41%
$ 20,234 $ 1,123
May 19, 7 AM $ 0.0000203
+0.23%
$ 20,264 $ 1,204
May 19, 6 AM $ 0.0000202
+0.55%
$ 20,190 $ 1,193
May 19, 5 AM $ 0.00002
-0.39%
$ 20,010 $ 1,167
May 19, 4 AM $ 0.0000201
+1.15%
$ 20,136 $ 1,157
May 19, 3 AM $ 0.0000198
+0.15%
$ 19,761 $ 1,153
May 19, 2 AM $ 0.0000197
-0.40%
$ 19,660 $ 1,076
May 19, 1 AM $ 0.0000198
-1.68%
$ 19,827 $ 1,099
May 18, 10 PM $ 0.0000207
+0.00%
$ 20,719 $ 909
May 18, 8 PM $ 0.0000206
+0.00%
$ 20,630 $ 873
May 18, 5 PM $ 0.0000204
+0.00%
$ 20,432 $ 823
May 18, 3 PM $ 0.0000201
+0.00%
$ 20,067 $ 776
May 18, 2 PM $ 0.0000203
-2.17%
$ 20,273 $ 700
May 18, 1 PM $ 0.0000207
-0.34%
$ 20,723 $ 1,067
May 18, 12 PM $ 0.0000207
-0.17%
$ 20,735 $ 1,083
May 18, 11 AM $ 0.0000206
-0.09%
$ 20,592 $ 1,086
May 18, 10 AM $ 0.0000206
-0.95%
$ 20,631 $ 1,080
May 18, 9 AM $ 0.000021
-2.88%
$ 20,970 $ 1,245
May 18, 8 AM $ 0.0000219
+0.17%
$ 21,939 $ 1,154
May 18, 7 AM $ 0.0000219
-0.13%
$ 21,894 $ 1,226
May 18, 6 AM $ 0.0000219
-0.17%
$ 21,897 $ 1,253
May 18, 5 AM $ 0.000022
+0.05%
$ 22,026 $ 1,280
May 18, 4 AM $ 0.000022
-0.02%
$ 21,985 $ 1,342
May 18, 3 AM $ 0.0000222
+0.04%
$ 22,152 $ 1,346
May 18, 2 AM $ 0.0000222
+0.42%
$ 22,171 $ 1,465
May 18, 1 AM $ 0.0000222
+0.12%
$ 22,164 $ 1,466
May 18, 12 AM $ 0.0000221
-3.28%
$ 22,143 $ 1,691
May 17, 11 PM $ 0.0000232
-0.40%
$ 23,218 $ 1,638
May 17, 10 PM $ 0.0000233
-0.69%
$ 23,318 $ 1,650
May 17, 9 PM $ 0.0000235
+0.08%
$ 23,459 $ 1,647
May 17, 8 PM $ 0.0000234
+0.00%
$ 23,444 $ 1,679
May 17, 4 PM $ 0.0000237
+0.00%
$ 23,653 $ 3,182
May 17, 3 PM $ 0.0000235
-0.10%
$ 23,482 $ 3,156
May 17, 2 PM $ 0.0000246
+0.93%
$ 24,638 $ 3,374
May 17, 1 PM $ 0.0000244
-0.62%
$ 24,361 $ 3,192
May 17, 12 PM $ 0.0000245
-0.50%
$ 24,527 $ 4,315
May 17, 11 AM $ 0.0000246
+0.06%
$ 24,635 $ 7,454
May 17, 10 AM $ 0.0000242
+2.08%
$ 24,248 $ 7,318
May 17, 9 AM $ 0.0000232
-0.24%
$ 23,236 $ 6,959
May 17, 8 AM $ 0.0000233
-2.15%
$ 23,322 $ 7,234
May 17, 7 AM $ 0.0000241
+0.55%
$ 24,081 $ 7,383
May 17, 6 AM $ 0.0000242
+1.04%
$ 24,158 $ 7,323