Baby Shark Meme Historical Data

BABYSHARK Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0000262
+0.29%
$ 26,172 $ 2,804
May 28, 9 PM $ 0.0000261
+0.06%
$ 26,077 $ 2,780
May 28, 8 PM $ 0.0000259
-0.68%
$ 25,869 $ 2,778
May 28, 7 PM $ 0.0000261
-1.93%
$ 26,050 $ 2,834
May 28, 6 PM $ 0.0000264
+0.17%
$ 26,398 $ 2,864
May 28, 5 PM $ 0.0000263
+0.23%
$ 26,336 $ 2,904
May 28, 4 PM $ 0.0000261
-0.39%
$ 26,076 $ 2,863
May 28, 3 PM $ 0.0000261
+0.27%
$ 26,090 $ 2,883
May 28, 2 PM $ 0.000026
-0.17%
$ 26,001 $ 2,949
May 28, 1 PM $ 0.0000262
-0.65%
$ 26,152 $ 3,869
May 28, 12 PM $ 0.0000249
-0.95%
$ 24,924 $ 3,305
May 28, 11 AM $ 0.0000245
-1.04%
$ 24,498 $ 3,103
May 28, 10 AM $ 0.0000242
+2.33%
$ 24,170 $ 2,809
May 28, 9 AM $ 0.0000234
+0.88%
$ 23,439 $ 2,742
May 28, 6 AM $ 0.0000266
+0.02%
$ 26,558 $ 4,256
May 28, 5 AM $ 0.0000266
-0.14%
$ 26,551 $ 3,330
May 28, 4 AM $ 0.0000266
-1.12%
$ 26,573 $ 3,366
May 28, 3 AM $ 0.0000271
-0.33%
$ 27,089 $ 3,377
May 28, 2 AM $ 0.0000271
+0.07%
$ 27,141 $ 3,426
May 28, 1 AM $ 0.0000271
-0.19%
$ 27,062 $ 3,396
May 28, 12 AM $ 0.0000281
+0.12%
$ 28,090 $ 3,425
May 27, 11 PM $ 0.0000275
-0.10%
$ 27,527 $ 3,149
May 27, 10 PM $ 0.0000275
-0.01%
$ 27,509 $ 3,021
May 27, 9 PM $ 0.0000279
-0.16%
$ 27,882 $ 3,067
May 27, 8 PM $ 0.000028
+0.09%
$ 27,992 $ 3,071
May 27, 7 PM $ 0.0000283
+1.56%
$ 28,343 $ 3,065
May 27, 6 PM $ 0.0000278
-0.13%
$ 27,792 $ 2,931
May 27, 5 PM $ 0.0000278
-0.75%
$ 27,804 $ 2,885
May 27, 4 PM $ 0.0000281
+0.55%
$ 28,125 $ 2,909
May 27, 3 PM $ 0.0000279
+0.80%
$ 27,921 $ 2,841
May 27, 2 PM $ 0.0000262
+8.48%
$ 26,177 $ 2,475
May 27, 1 PM $ 0.0000243
-0.05%
$ 24,304 $ 1,633
May 27, 12 PM $ 0.0000242
-0.47%
$ 24,161 $ 1,606
May 27, 11 AM $ 0.0000243
+0.27%
$ 24,269 $ 1,753
May 27, 10 AM $ 0.0000242
-4.29%
$ 24,216 $ 1,833
May 26, 4 PM $ 0.0000225
+0.00%
$ 22,511 $ 645
May 26, 3 PM $ 0.0000226
+0.00%
$ 22,643 $ 646
May 26, 5 AM $ 0.0000229
+0.00%
$ 22,909 $ 649
May 26, 4 AM $ 0.0000228
-0.08%
$ 22,825 $ 639
May 26, 3 AM $ 0.0000228
-0.17%
$ 22,790 $ 686
May 25, 7 PM $ 0.0000223
+0.00%
$ 22,258 $ 356
May 25, 6 PM $ 0.0000223
+0.20%
$ 22,314 $ 275
May 25, 5 PM $ 0.0000223
+0.02%
$ 22,289 $ 1,309
May 25, 4 PM $ 0.0000223
-0.12%
$ 22,266 $ 1,662
May 25, 3 PM $ 0.0000225
-1.41%
$ 22,538 $ 1,722
May 25, 2 PM $ 0.0000228
+0.36%
$ 22,830 $ 1,700
May 25, 1 PM $ 0.0000228
-0.01%
$ 22,760 $ 1,821
May 25, 12 PM $ 0.0000228
-0.74%
$ 22,814 $ 1,859
May 25, 11 AM $ 0.000023
-0.04%
$ 22,991 $ 2,027
May 25, 10 AM $ 0.000023
+0.12%
$ 23,010 $ 2,306