Baby Shark Meme Historical Data

BABYSHARK Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.0000272
+0.00%
$ 27,214 $ 566
May 31, 1 AM $ 0.0000273
+0.00%
$ 27,258 $ 566
May 31, 12 AM $ 0.0000273
+0.19%
$ 27,252 $ 565
May 30, 11 PM $ 0.0000272
+0.05%
$ 27,196 $ 606
May 30, 10 PM $ 0.0000271
-0.37%
$ 27,111 $ 637
May 30, 9 PM $ 0.000027
+0.09%
$ 27,019 $ 607
May 30, 8 PM $ 0.000027
+0.10%
$ 27,030 $ 753
May 30, 7 PM $ 0.0000272
+0.00%
$ 27,241 $ 760
May 30, 6 PM $ 0.0000273
-0.31%
$ 27,266 $ 717
May 30, 5 PM $ 0.0000273
+0.23%
$ 27,314 $ 698
May 30, 4 PM $ 0.0000273
+0.35%
$ 27,259 $ 625
May 30, 3 PM $ 0.0000272
+0.17%
$ 27,215 $ 896
May 30, 2 PM $ 0.0000272
+0.16%
$ 27,181 $ 895
May 30, 1 PM $ 0.0000272
+0.19%
$ 27,166 $ 884
May 30, 12 PM $ 0.0000272
-0.23%
$ 27,244 $ 1,092
May 30, 11 AM $ 0.0000272
-0.19%
$ 27,202 $ 1,160
May 30, 10 AM $ 0.0000272
+0.04%
$ 27,190 $ 1,151
May 30, 9 AM $ 0.0000272
+0.35%
$ 27,167 $ 1,125
May 30, 8 AM $ 0.0000274
+1.82%
$ 27,434 $ 1,079
May 30, 7 AM $ 0.000027
-0.29%
$ 26,968 $ 969
May 30, 6 AM $ 0.000027
+0.49%
$ 26,996 $ 966
May 30, 5 AM $ 0.0000269
+0.79%
$ 26,853 $ 948
May 30, 4 AM $ 0.0000265
-0.21%
$ 26,499 $ 1,031
May 30, 3 AM $ 0.0000266
+0.07%
$ 26,625 $ 937
May 30, 2 AM $ 0.0000266
+0.23%
$ 26,620 $ 937
May 30, 1 AM $ 0.0000265
+0.36%
$ 26,473 $ 929
May 30, 12 AM $ 0.0000264
+0.91%
$ 26,360 $ 920
May 29, 11 PM $ 0.0000261
+0.04%
$ 26,130 $ 961
May 29, 10 PM $ 0.0000258
-0.37%
$ 25,841 $ 954
May 29, 9 PM $ 0.000026
+2.28%
$ 26,001 $ 966
May 29, 8 PM $ 0.0000254
+0.32%
$ 25,379 $ 780
May 29, 7 PM $ 0.0000252
-0.72%
$ 25,184 $ 781
May 29, 4 PM $ 0.0000255
+0.00%
$ 25,521 $ 848
May 29, 2 PM $ 0.0000245
+0.00%
$ 24,524 $ 632
May 29, 1 PM $ 0.0000245
-3.34%
$ 24,458 $ 632
May 29, 12 PM $ 0.0000254
-0.05%
$ 25,411 $ 872
May 29, 11 AM $ 0.0000259
-0.12%
$ 25,850 $ 1,042
May 29, 10 AM $ 0.0000259
-0.13%
$ 25,914 $ 1,169
May 29, 9 AM $ 0.000026
+0.10%
$ 25,952 $ 1,432
May 29, 8 AM $ 0.0000259
-0.85%
$ 25,921 $ 1,500
May 29, 7 AM $ 0.0000263
+0.31%
$ 26,269 $ 1,495
May 29, 6 AM $ 0.0000262
+0.22%
$ 26,194 $ 2,541
May 29, 5 AM $ 0.0000262
-0.45%
$ 26,148 $ 2,550
May 29, 4 AM $ 0.0000263
-0.10%
$ 26,254 $ 2,528
May 29, 3 AM $ 0.0000263
+0.05%
$ 26,329 $ 2,496
May 29, 2 AM $ 0.0000264
-0.17%
$ 26,442 $ 2,538
May 29, 1 AM $ 0.0000265
-0.09%
$ 26,519 $ 2,543
May 29, 12 AM $ 0.0000265
+0.21%
$ 26,477 $ 2,618
May 28, 11 PM $ 0.0000262
+0.63%
$ 26,246 $ 2,707
May 28, 10 PM $ 0.0000262
+0.29%
$ 26,172 $ 2,804