Baby Shark Meme Historical Data

BABYSHARK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.0000229
-0.47%
$ 22,880 $ 1,890
Jun 3, 3 PM $ 0.0000232
-1.09%
$ 23,155 $ 1,921
Jun 3, 2 PM $ 0.0000234
-0.07%
$ 23,437 $ 1,924
Jun 3, 1 PM $ 0.0000237
+0.88%
$ 23,665 $ 1,924
Jun 3, 12 PM $ 0.0000235
+0.00%
$ 23,454 $ 1,904
Jun 3, 11 AM $ 0.0000235
+0.13%
$ 23,522 $ 1,884
Jun 3, 10 AM $ 0.0000235
+0.59%
$ 23,461 $ 1,867
Jun 3, 9 AM $ 0.0000232
-0.12%
$ 23,237 $ 1,870
Jun 3, 8 AM $ 0.0000231
-0.43%
$ 23,108 $ 1,874
Jun 3, 7 AM $ 0.0000231
+2.33%
$ 23,068 $ 1,778
Jun 3, 6 AM $ 0.0000219
+0.85%
$ 21,882 $ 1,621
Jun 1, 11 PM $ 0.0000303
+0.75%
$ 30,314 $ 224
Jun 1, 10 PM $ 0.00003
-0.60%
$ 29,963 $ 815
Jun 1, 9 PM $ 0.0000301
-0.55%
$ 30,138 $ 817
Jun 1, 8 PM $ 0.0000302
-1.12%
$ 30,201 $ 823
Jun 1, 7 PM $ 0.0000304
+0.14%
$ 30,366 $ 786
Jun 1, 6 PM $ 0.0000302
-0.44%
$ 30,182 $ 785
Jun 1, 5 PM $ 0.0000302
+0.83%
$ 30,170 $ 775
Jun 1, 4 PM $ 0.0000297
-0.47%
$ 29,724 $ 790
Jun 1, 3 PM $ 0.0000298
-0.06%
$ 29,815 $ 796
Jun 1, 2 PM $ 0.0000299
-1.30%
$ 29,947 $ 800
Jun 1, 1 PM $ 0.0000304
-0.50%
$ 30,412 $ 816
Jun 1, 12 PM $ 0.0000305
-1.68%
$ 30,450 $ 827
Jun 1, 11 AM $ 0.000031
+0.03%
$ 30,992 $ 760
Jun 1, 10 AM $ 0.000031
-0.11%
$ 30,996 $ 1,987
Jun 1, 9 AM $ 0.000031
-0.29%
$ 31,015 $ 2,019
Jun 1, 8 AM $ 0.0000311
-0.32%
$ 31,087 $ 2,361
Jun 1, 7 AM $ 0.0000313
+0.80%
$ 31,318 $ 4,282
Jun 1, 6 AM $ 0.0000312
-0.31%
$ 31,232 $ 4,296
Jun 1, 5 AM $ 0.0000313
+0.47%
$ 31,326 $ 4,280
Jun 1, 4 AM $ 0.0000313
-0.46%
$ 31,298 $ 4,286
Jun 1, 3 AM $ 0.0000315
+0.18%
$ 31,453 $ 4,300
Jun 1, 2 AM $ 0.0000313
+0.06%
$ 31,251 $ 4,277
Jun 1, 1 AM $ 0.0000313
-0.71%
$ 31,321 $ 4,320
Jun 1, 12 AM $ 0.0000314
+0.71%
$ 31,444 $ 4,276
May 31, 11 PM $ 0.0000316
+7.89%
$ 31,582 $ 4,325
May 31, 10 PM $ 0.0000285
+0.30%
$ 28,450 $ 3,608
May 31, 9 PM $ 0.0000283
+0.26%
$ 28,295 $ 3,340
May 31, 8 PM $ 0.0000282
+0.22%
$ 28,204 $ 3,358
May 31, 7 PM $ 0.0000282
-0.11%
$ 28,188 $ 3,413
May 31, 6 PM $ 0.0000282
-0.19%
$ 28,207 $ 3,412
May 31, 5 PM $ 0.0000282
+0.25%
$ 28,159 $ 3,416
May 31, 4 PM $ 0.0000282
-0.32%
$ 28,158 $ 3,503
May 31, 3 PM $ 0.0000282
-0.06%
$ 28,235 $ 3,498
May 31, 2 PM $ 0.0000283
-0.45%
$ 28,299 $ 3,519
May 31, 1 PM $ 0.0000285
+0.08%
$ 28,456 $ 3,524
May 31, 12 PM $ 0.0000284
-0.72%
$ 28,392 $ 3,541
May 31, 11 AM $ 0.0000286
+0.06%
$ 28,578 $ 3,488
May 31, 6 AM $ 0.0000271
+0.00%
$ 27,119 $ 461
May 31, 3 AM $ 0.0000272
+0.00%
$ 27,214 $ 566