Baby Shark Meme Historical Data

BABYSHARK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.0000292
-0.18%
$ 29,208 $ 802
Jun 7, 11 PM $ 0.0000291
-0.65%
$ 29,131 $ 804
Jun 7, 10 PM $ 0.0000295
+3.62%
$ 29,516 $ 816
Jun 7, 9 PM $ 0.0000286
+0.00%
$ 28,630 $ 767
Jun 6, 10 PM $ 0.000025
+0.00%
$ 25,031 $ 522
Jun 6, 7 PM $ 0.0000249
+0.00%
$ 24,861 $ 634
Jun 5, 10 AM $ 0.0000257
+0.26%
$ 25,676 $ 520
Jun 5, 9 AM $ 0.0000256
+1.08%
$ 25,567 $ 974
Jun 5, 8 AM $ 0.0000254
-0.67%
$ 25,385 $ 1,538
Jun 5, 7 AM $ 0.0000249
-0.92%
$ 24,946 $ 1,535
Jun 5, 6 AM $ 0.0000255
-1.21%
$ 25,450 $ 1,570
Jun 5, 5 AM $ 0.0000262
+0.84%
$ 26,163 $ 1,711
Jun 5, 4 AM $ 0.000026
+0.30%
$ 26,036 $ 1,712
Jun 5, 3 AM $ 0.0000262
-0.46%
$ 26,149 $ 1,732
Jun 5, 2 AM $ 0.0000264
-0.40%
$ 26,375 $ 1,746
Jun 5, 1 AM $ 0.0000264
-0.95%
$ 26,368 $ 1,756
Jun 5, 12 AM $ 0.0000265
-0.11%
$ 26,494 $ 1,749
Jun 4, 11 PM $ 0.0000259
+0.91%
$ 25,849 $ 1,695
Jun 4, 10 PM $ 0.0000257
-0.05%
$ 25,658 $ 1,987
Jun 4, 9 PM $ 0.000026
-0.12%
$ 25,966 $ 2,027
Jun 4, 8 PM $ 0.000026
-0.37%
$ 26,034 $ 2,045
Jun 4, 7 PM $ 0.0000262
-0.23%
$ 26,210 $ 2,056
Jun 4, 6 PM $ 0.000026
+2.34%
$ 26,033 $ 2,178
Jun 4, 5 PM $ 0.0000257
-0.06%
$ 25,664 $ 2,275
Jun 4, 4 PM $ 0.0000257
-0.38%
$ 25,695 $ 2,322
Jun 4, 3 PM $ 0.0000263
+0.47%
$ 26,303 $ 2,378
Jun 4, 2 PM $ 0.0000264
+0.25%
$ 26,382 $ 2,278
Jun 4, 1 PM $ 0.0000261
-0.19%
$ 26,135 $ 2,266
Jun 4, 12 PM $ 0.0000253
+0.69%
$ 25,325 $ 2,148
Jun 4, 11 AM $ 0.000025
-0.72%
$ 25,010 $ 2,044
Jun 4, 10 AM $ 0.0000253
+0.42%
$ 25,298 $ 2,063
Jun 4, 9 AM $ 0.0000239
+1.07%
$ 23,913 $ 1,937
Jun 4, 8 AM $ 0.0000235
-0.97%
$ 23,537 $ 1,044
Jun 4, 7 AM $ 0.0000238
-1.20%
$ 23,843 $ 1,042
Jun 4, 6 AM $ 0.0000237
+0.53%
$ 23,729 $ 1,280
Jun 4, 5 AM $ 0.0000235
-1.07%
$ 23,524 $ 1,893
Jun 4, 4 AM $ 0.0000239
+0.17%
$ 23,938 $ 1,905
Jun 4, 3 AM $ 0.0000239
+1.41%
$ 23,908 $ 1,887
Jun 4, 2 AM $ 0.000023
-1.79%
$ 23,016 $ 1,875
Jun 4, 1 AM $ 0.0000236
-0.99%
$ 23,574 $ 1,905
Jun 4, 12 AM $ 0.0000242
+0.53%
$ 24,169 $ 2,240
Jun 3, 11 PM $ 0.0000242
+2.93%
$ 24,148 $ 2,180
Jun 3, 10 PM $ 0.0000227
-0.45%
$ 22,709 $ 1,809
Jun 3, 9 PM $ 0.0000227
+0.19%
$ 22,650 $ 1,779
Jun 3, 8 PM $ 0.0000227
-0.55%
$ 22,686 $ 1,915
Jun 3, 7 PM $ 0.0000231
-2.96%
$ 23,146 $ 2,388
Jun 3, 6 PM $ 0.0000237
+2.92%
$ 23,710 $ 2,145
Jun 3, 5 PM $ 0.0000226
-0.75%
$ 22,595 $ 1,954
Jun 3, 4 PM $ 0.0000229
-0.47%
$ 22,880 $ 1,890
Jun 3, 3 PM $ 0.0000232
-1.09%
$ 23,155 $ 1,921