Baby Shark Meme Historical Data

BABYSHARK Page 16
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.0000239
+2.14%
$ 20,329 $ 24,344
Dec 4, 4 PM $ 0.0000235
+0.65%
$ 19,919 $ 23,960
Dec 4, 3 PM $ 0.0000231
-0.66%
$ 19,611 $ 23,853
Dec 4, 2 PM $ 0.0000231
+0.55%
$ 19,595 $ 23,511
Dec 4, 1 PM $ 0.0000227
+0.00%
$ 19,279 $ 24,996
Dec 4, 12 PM $ 0.0000245
+0.00%
$ 20,838 $ 23,619
Dec 4, 11 AM $ 0.0000235
-1.48%
$ 19,960 $ 23,078
Dec 4, 10 AM $ 0.0000237
-0.25%
$ 20,160 $ 22,870
Dec 4, 9 AM $ 0.0000237
-0.74%
$ 20,117 $ 22,885
Dec 4, 2 AM $ 0.0000177
+0.00%
$ 15,043 $ 18,126
Dec 4, 1 AM $ 0.0000176
+0.00%
$ 14,948 $ 42,197
Dec 3, 7 PM $ 0.0000753
+0.00%
$ 63,914 $ 14,886
Dec 3, 6 PM $ 0.0000756
+0.69%
$ 64,200 $ 14,784
Dec 3, 5 PM $ 0.000075
+0.38%
$ 63,712 $ 14,717
Dec 3, 4 PM $ 0.0000748
+0.08%
$ 63,497 $ 14,711
Dec 3, 3 PM $ 0.000075
+0.52%
$ 63,666 $ 14,596
Dec 3, 2 PM $ 0.0000752
-0.02%
$ 63,848 $ 14,705
Dec 3, 1 PM $ 0.0000751
+0.29%
$ 63,814 $ 14,651
Dec 3, 12 PM $ 0.0000745
-0.37%
$ 63,287 $ 14,626
Dec 3, 11 AM $ 0.0000747
-0.41%
$ 63,426 $ 14,623
Dec 3, 10 AM $ 0.0000747
-0.31%
$ 63,444 $ 14,613
Dec 3, 9 AM $ 0.0000751
+0.63%
$ 63,759 $ 14,546
Dec 3, 8 AM $ 0.0000749
+0.22%
$ 63,623 $ 14,577
Download