Baby Shark Meme Historical Data

BABYSHARK Page 15
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0000141
+0.04%
$ 11,943 $ 3,675
Feb 13, 6 AM $ 0.0000141
-2.15%
$ 11,953 $ 3,758
Feb 13, 5 AM $ 0.0000143
-0.42%
$ 12,183 $ 3,652
Feb 13, 4 AM $ 0.0000145
+0.21%
$ 12,292 $ 3,662
Feb 13, 3 AM $ 0.0000145
-0.08%
$ 12,296 $ 3,674
Feb 13, 2 AM $ 0.0000144
+0.27%
$ 12,259 $ 3,650
Feb 13, 1 AM $ 0.0000144
+0.57%
$ 12,194 $ 3,626
Feb 13, 12 AM $ 0.0000143
-0.10%
$ 12,136 $ 3,633
Feb 12, 11 PM $ 0.0000143
+0.55%
$ 12,146 $ 3,604
Feb 12, 10 PM $ 0.0000141
-0.12%
$ 11,975 $ 3,577
Feb 12, 9 PM $ 0.0000141
+0.40%
$ 11,987 $ 3,563
Feb 12, 8 PM $ 0.000014
-0.22%
$ 11,930 $ 3,585
Feb 12, 7 PM $ 0.0000142
-0.09%
$ 12,076 $ 3,614
Feb 12, 6 PM $ 0.0000136
-0.78%
$ 11,569 $ 3,472
Feb 12, 5 PM $ 0.0000138
+2.97%
$ 11,704 $ 3,728
Feb 12, 4 PM $ 0.0000144
+0.00%
$ 12,258 $ 3,565
Dec 29, 2 PM $ 0.0000195
+0.00%
$ 16,548 $ 1,898
Dec 29, 1 PM $ 0.0000196
+0.53%
$ 16,638 $ 2,231
Dec 29, 12 PM $ 0.0000194
-1.84%
$ 16,762 $ 2,954
Dec 29, 11 AM $ 0.0000199
-0.14%
$ 16,893 $ 3,567
Dec 29, 10 AM $ 0.0000201
+0.00%
$ 17,088 $ 3,657
Dec 29, 9 AM $ 0.0000204
-0.18%
$ 17,343 $ 3,536
Dec 29, 8 AM $ 0.0000205
+0.25%
$ 17,418 $ 3,536
Dec 29, 7 AM $ 0.0000204
-0.24%
$ 17,316 $ 3,533
Dec 29, 6 AM $ 0.0000205
+0.08%
$ 17,372 $ 3,531
Dec 29, 5 AM $ 0.0000217
-0.41%
$ 18,489 $ 3,755
Dec 29, 4 AM $ 0.0000218
-0.25%
$ 18,489 $ 3,438
Dec 29, 3 AM $ 0.0000218
+0.22%
$ 18,555 $ 3,435
Dec 29, 2 AM $ 0.0000218
-1.57%
$ 18,557 $ 3,495
Dec 29, 1 AM $ 0.0000223
+0.63%
$ 18,970 $ 3,283
Dec 29, 12 AM $ 0.000022
+0.81%
$ 18,661 $ 3,224
Dec 28, 11 PM $ 0.0000218
-1.69%
$ 18,514 $ 3,290
Dec 28, 10 PM $ 0.000022
-0.46%
$ 18,710 $ 3,174
Dec 28, 9 PM $ 0.0000221
+0.81%
$ 18,754 $ 3,123
Dec 28, 8 PM $ 0.0000217
+1.29%
$ 18,464 $ 3,007
Dec 28, 7 PM $ 0.0000214
-0.38%
$ 18,204 $ 2,838
Dec 21, 6 AM $ 0.000019
+0.00%
$ 16,144 $ 385
Dec 5, 5 AM $ 0.0000229
-0.26%
$ 19,479 $ 2,796
Dec 5, 4 AM $ 0.000023
-0.35%
$ 19,510 $ 3,670
Dec 5, 3 AM $ 0.0000233
+0.05%
$ 19,826 $ 4,515
Dec 5, 2 AM $ 0.0000234
-1.01%
$ 19,838 $ 4,705
Dec 5, 1 AM $ 0.0000235
-1.16%
$ 20,002 $ 5,380
Dec 5, 12 AM $ 0.0000238
-0.06%
$ 20,196 $ 5,544
Dec 4, 11 PM $ 0.0000238
+0.16%
$ 20,224 $ 5,663
Dec 4, 10 PM $ 0.0000237
-0.27%
$ 20,131 $ 5,798
Dec 4, 9 PM $ 0.000024
+0.66%
$ 20,375 $ 6,280
Dec 4, 8 PM $ 0.0000239
+0.90%
$ 20,318 $ 7,140
Dec 4, 7 PM $ 0.0000241
-0.95%
$ 20,428 $ 25,236
Dec 4, 6 PM $ 0.0000242
+1.46%
$ 20,527 $ 24,754
Dec 4, 5 PM $ 0.0000239
+2.14%
$ 20,329 $ 24,344