Baby Shark Meme Historical Data

BABYSHARK Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0000182
-0.02%
$ 18,231 $ 3,277
Apr 30, 11 PM $ 0.0000182
+0.52%
$ 18,197 $ 3,867
Apr 30, 10 PM $ 0.0000181
-0.09%
$ 18,094 $ 3,892
Apr 30, 9 PM $ 0.0000182
+0.07%
$ 18,161 $ 3,955
Apr 30, 8 PM $ 0.0000181
-0.62%
$ 18,134 $ 4,570
Apr 30, 7 PM $ 0.0000182
+0.05%
$ 18,243 $ 4,565
Apr 30, 6 PM $ 0.0000182
-0.49%
$ 18,197 $ 4,637
Apr 30, 5 PM $ 0.0000183
-0.21%
$ 18,301 $ 4,758
Apr 30, 4 PM $ 0.0000184
+0.02%
$ 18,431 $ 5,189
Apr 30, 3 PM $ 0.0000185
+1.51%
$ 18,491 $ 5,430
Apr 30, 2 PM $ 0.0000185
+0.16%
$ 18,485 $ 5,699
Apr 30, 1 PM $ 0.0000194
-0.42%
$ 19,393 $ 6,227
Apr 30, 12 PM $ 0.0000195
-1.23%
$ 19,509 $ 6,729
Apr 30, 11 AM $ 0.00002
-0.09%
$ 19,989 $ 7,280
Apr 30, 10 AM $ 0.0000197
-0.62%
$ 19,666 $ 7,895
Apr 30, 9 AM $ 0.0000198
-0.21%
$ 19,755 $ 6,869
Apr 30, 8 AM $ 0.0000198
+0.29%
$ 19,798 $ 9,814
Apr 30, 7 AM $ 0.0000197
+0.11%
$ 19,735 $ 26,967
Apr 30, 6 AM $ 0.0000199
+1.00%
$ 19,924 $ 46,377
Apr 30, 5 AM $ 0.0000199
-1.94%
$ 19,881 $ 46,867
Apr 30, 4 AM $ 0.0000203
-0.87%
$ 20,299 $ 47,655
Apr 30, 3 AM $ 0.0000206
+0.28%
$ 20,557 $ 48,009
Apr 30, 2 AM $ 0.0000206
-0.17%
$ 20,549 $ 48,449
Apr 30, 1 AM $ 0.0000206
-0.12%
$ 20,551 $ 48,060
Apr 30, 12 AM $ 0.0000206
-13.56%
$ 20,576 $ 48,213
Apr 29, 11 PM $ 0.0000226
+3.91%
$ 22,642 $ 51,980
Apr 29, 10 PM $ 0.0000218
+0.48%
$ 21,782 $ 49,568
Apr 29, 9 PM $ 0.0000217
+11.06%
$ 21,700 $ 49,527
Apr 29, 8 PM $ 0.0000195
+0.70%
$ 19,545 $ 43,969
Apr 29, 7 PM $ 0.0000194
-0.49%
$ 19,422 $ 43,914
Apr 29, 6 PM $ 0.0000196
-3.98%
$ 19,566 $ 44,587
Apr 29, 5 PM $ 0.0000204
+6.69%
$ 20,379 $ 46,368
Apr 29, 4 PM $ 0.0000191
-4.61%
$ 19,107 $ 42,832
Apr 29, 3 PM $ 0.0000204
+3.01%
$ 20,442 $ 45,650
Apr 29, 2 PM $ 0.00002
-0.12%
$ 19,994 $ 44,666
Apr 29, 1 PM $ 0.0000201
+2.20%
$ 20,049 $ 42,629
Apr 29, 12 PM $ 0.00002
-3.89%
$ 19,982 $ 43,693
Apr 29, 11 AM $ 0.0000208
-2.28%
$ 20,757 $ 45,010
Mar 27, 10 AM $ 0.0000127
+0.00%
$ 10,809 $ 799
Mar 27, 9 AM $ 0.0000127
-0.17%
$ 10,787 $ 800
Mar 27, 8 AM $ 0.0000128
-0.10%
$ 10,890 $ 997
Mar 27, 7 AM $ 0.0000129
+0.08%
$ 10,948 $ 1,000
Mar 27, 6 AM $ 0.0000129
+0.16%
$ 10,938 $ 993
Mar 27, 5 AM $ 0.0000129
+0.38%
$ 10,980 $ 1,333
Mar 27, 4 AM $ 0.0000129
-0.45%
$ 10,934 $ 1,338
Mar 27, 3 AM $ 0.0000129
-0.27%
$ 10,984 $ 1,343
Mar 27, 2 AM $ 0.000013
+0.14%
$ 11,013 $ 1,341
Mar 27, 1 AM $ 0.000013
+0.33%
$ 11,009 $ 1,528
Mar 27, 12 AM $ 0.0000129
+0.01%
$ 10,983 $ 1,895
Mar 26, 11 PM $ 0.000013
+0.05%
$ 11,002 $ 1,954