Baby Shark Meme Historical Data

BABYSHARK Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.0000412
-1.35%
$ 41,214 $ 87,152
May 15, 12 AM $ 0.0000418
-1.61%
$ 41,796 $ 86,077
May 14, 11 PM $ 0.0000425
-2.69%
$ 42,512 $ 87,136
May 14, 10 PM $ 0.0000436
+0.58%
$ 43,549 $ 88,173
May 14, 9 PM $ 0.0000404
-12.27%
$ 40,428 $ 80,249
May 14, 8 PM $ 0.000046
+1.21%
$ 46,015 $ 90,046
May 14, 7 PM $ 0.0000438
+0.06%
$ 43,768 $ 92,248
May 14, 6 PM $ 0.0000453
-8.32%
$ 45,299 $ 87,665
May 14, 5 PM $ 0.0000495
+25.08%
$ 49,455 $ 92,023
May 14, 4 PM $ 0.0000468
-1.65%
$ 46,770 $ 85,014
May 14, 3 PM $ 0.0000468
+18.64%
$ 46,773 $ 82,912
May 14, 2 PM $ 0.0000394
+6.15%
$ 39,424 $ 62,122
May 14, 1 PM $ 0.000027
-3.86%
$ 27,038 $ 40,918
May 14, 12 PM $ 0.0000281
+15.14%
$ 28,125 $ 41,712
May 14, 9 AM $ 0.000029
+0.00%
$ -- $ 20,130
May 14, 7 AM $ 0.0000227
+1.29%
$ 22,663 $ 3,184
May 14, 6 AM $ 0.0000224
+3.39%
$ 22,364 $ 3,011
May 14, 5 AM $ 0.0000213
+5.24%
$ 21,337 $ 2,368
May 14, 4 AM $ 0.0000202
-0.79%
$ 20,171 $ 2,361
May 14, 3 AM $ 0.0000207
-0.43%
$ 20,651 $ 1,082
May 14, 2 AM $ 0.0000208
+0.75%
$ 20,753 $ 1,067
May 14, 1 AM $ 0.0000206
+0.41%
$ 20,600 $ 1,035
May 14, 12 AM $ 0.0000205
+2.18%
$ 20,504 $ 887
May 13, 11 PM $ 0.0000201
-0.01%
$ 20,114 $ 881
May 13, 8 PM $ 0.0000199
+0.00%
$ 19,890 $ 846
May 13, 6 PM $ 0.0000196
+0.00%
$ 19,647 $ 728
May 13, 3 PM $ 0.0000196
+0.00%
$ 19,549 $ 711
May 13, 1 PM $ 0.00002
+0.00%
$ 20,014 $ 711
May 13, 10 AM $ 0.00002
+0.00%
$ 20,027 $ 577
May 13, 8 AM $ 0.0000192
+0.00%
$ 19,169 $ 373
May 13, 5 AM $ 0.0000195
+0.00%
$ 19,533 $ 48
May 13, 3 AM $ 0.0000195
+0.00%
$ -- $ 48
May 13, 12 AM $ 0.0000193
-0.02%
$ 19,338 $ 107
May 12, 10 PM $ 0.0000194
+0.00%
$ 19,386 $ 107
May 12, 7 PM $ 0.0000194
+0.00%
$ 19,397 $ 107
May 12, 5 PM $ 0.0000192
+0.00%
$ 19,234 $ 108
May 12, 2 PM $ 0.0000193
+0.00%
$ 19,289 $ 64
May 12, 12 PM $ 0.0000193
+0.00%
$ 19,261 $ 256
May 12, 9 AM $ 0.0000194
+0.00%
$ 19,386 $ 293
May 12, 7 AM $ 0.0000195
+0.00%
$ 19,528 $ 294
May 12, 4 AM $ 0.0000196
+0.00%
$ 19,645 $ 294
May 12, 2 AM $ 0.0000196
+0.00%
$ -- $ 361
May 11, 11 PM $ 0.0000201
+0.00%
$ 20,051 $ 505
May 11, 9 PM $ 0.0000201
+0.00%
$ 20,148 $ 507
May 11, 6 PM $ 0.0000201
+0.00%
$ 20,087 $ 519
May 11, 4 PM $ 0.0000199
+0.00%
$ 19,896 $ 559
May 11, 1 PM $ 0.0000195
+0.00%
$ 19,526 $ 796
May 11, 11 AM $ 0.0000202
+0.00%
$ 20,184 $ 646
May 11, 8 AM $ 0.0000202
+0.00%
$ 20,228 $ 679
May 11, 6 AM $ 0.0000204
+0.00%
$ 20,359 $ 704