Baby Shark Meme Historical Data

BABYSHARK
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.0000279
+0.00%
$ 27,929 $ 6,768
12:46 PM $ 0.000028
+0.00%
$ 27,977 $ 6,779
12:16 PM $ 0.0000279
+0.00%
$ 27,947 $ 6,961
11:46 AM $ 0.0000284
+0.00%
$ 28,428 $ 6,890
11:36 AM $ 0.0000284
+0.00%
$ 28,427 $ 6,951
11:16 AM $ 0.0000286
+0.00%
$ 28,624 $ 6,953
10:46 AM $ 0.0000287
+0.00%
$ 28,679 $ 8,060
10:16 AM $ 0.0000287
+0.00%
$ 28,685 $ 11,400
9:46 AM $ 0.0000286
+0.00%
$ 28,631 $ 11,692
9:16 AM $ 0.0000287
+0.00%
$ 28,671 $ 12,054
9:06 AM $ 0.0000287
+0.00%
$ 28,671 $ 12,204
8:46 AM $ 0.0000288
+0.00%
$ 28,834 $ 12,204
8:16 AM $ 0.000029
+0.00%
$ 29,034 $ 12,287
7:46 AM $ 0.0000291
+0.00%
$ 29,121 $ 12,151
7:16 AM $ 0.0000288
+0.00%
$ 28,827 $ 12,070
6:46 AM $ 0.000029
+0.00%
$ 28,985 $ 12,068
6:36 AM $ 0.000029
+0.00%
$ 28,985 $ 12,302
6:16 AM $ 0.0000291
+0.00%
$ 29,048 $ 12,303
5:46 AM $ 0.0000292
+0.00%
$ 29,157 $ 12,371
5:16 AM $ 0.0000293
+0.00%
$ 29,278 $ 15,430
4:46 AM $ 0.0000292
+0.00%
$ 29,239 $ 15,396
4:16 AM $ 0.0000292
+0.00%
$ 29,187 $ 15,402
4:06 AM $ 0.0000292
+0.00%
$ 29,187 $ 13,508
3:46 AM $ 0.0000295
+0.00%
$ 29,498 $ 13,507
3:16 AM $ 0.0000256
+0.00%
$ 25,595 $ 13,512
2:46 AM $ 0.0000256
+0.00%
$ 25,637 $ 13,539
2:16 AM $ 0.0000271
+0.00%
$ 27,094 $ 13,539
1:46 AM $ 0.0000271
+0.00%
$ 27,094 $ 13,323
1:36 AM $ 0.0000271
+0.00%
$ 27,057 $ 13,469
1:16 AM $ 0.0000278
+0.00%
$ 27,797 $ 13,468
12:46 AM $ 0.0000271
+0.00%
$ 27,118 $ 12,739
12:16 AM $ 0.0000262
+0.00%
$ 26,178 $ 12,194
11:46 PM $ 0.0000252
+0.00%
$ 25,161 $ 11,579
11:16 PM $ 0.0000242
+0.00%
$ 24,226 $ 11,127
11:06 PM $ 0.0000242
+0.00%
$ 24,226 $ 11,487
10:46 PM $ 0.000025
+0.00%
$ 25,027 $ 11,485
10:16 PM $ 0.000025
+0.00%
$ 25,008 $ 9,855
9:46 PM $ 0.0000217
+0.00%
$ 21,703 $ 9,875
9:16 PM $ 0.0000217
+0.00%
$ 21,723 $ 8,914
8:46 PM $ 0.0000217
+0.00%
$ 21,702 $ 8,914
8:36 PM $ 0.0000217
+0.00%
$ 21,702 $ 9,055
8:16 PM $ 0.0000222
+0.00%
$ 22,175 $ 9,050
7:46 PM $ 0.000022
+0.00%
$ 22,045 $ 8,886
7:16 PM $ 0.0000221
+0.00%
$ 22,110 $ 8,712
6:46 PM $ 0.0000217
+0.00%
$ 21,677 $ 8,558
6:16 PM $ 0.0000215
+0.00%
$ 21,470 $ 8,438
5:46 PM $ 0.0000213
+0.00%
$ 21,326 $ 8,431
5:16 PM $ 0.0000213
+0.00%
$ 21,308 $ 10,529
Download